DoubleUp Historical Data

UP Page 37
Date Close Price change Market cap Trading volume
Feb 25, 5 AM $0.22
-1.06%
$21.59 million $36
Feb 25, 4 AM $0.222
-0.27%
$21.77 million $847
Feb 25, 3 AM $0.223
-0.93%
$21.86 million $848
Feb 25, 2 AM $0.226
+0.26%
$22.13 million $862
Feb 25, 1 AM $0.225
+3.73%
$22.11 million $863
Feb 25, 12 AM $0.216
-0.42%
$21.16 million $833
Feb 24, 11 PM $0.217
-0.15%
$21.29 million $827
Feb 24, 10 PM $0.217
+0.43%
$21.29 million $846
Feb 24, 9 PM $0.217
-0.77%
$21.25 million $911
Feb 24, 8 PM $0.219
+0.13%
$21.47 million $921
Feb 24, 7 PM $0.217
-0.49%
$21.32 million $923
Feb 24, 6 PM $0.218
+0.48%
$21.43 million $922
Feb 24, 5 PM $0.218
+0.05%
$21.38 million $938
Feb 24, 4 PM $0.218
+0.28%
$21.42 million $940
Feb 24, 3 PM $0.218
+0.47%
$21.36 million $940
Feb 24, 2 PM $0.213
-0.15%
$20.94 million $935
Feb 24, 1 PM $0.213
-0.70%
$20.94 million $933
Feb 24, 12 PM $0.216
+0.55%
$21.2 million $938
Feb 24, 5 AM $0.238
+0.54%
$23.37 million $909
Feb 24, 4 AM $0.238
+0.34%
$23.34 million $121
Feb 24, 3 AM $0.238
-1.70%
$23.39 million $121
Feb 24, 2 AM $0.243
+2.88%
$23.87 million $122
Feb 24, 1 AM $0.238
-0.22%
$23.31 million $158
Feb 24, 12 AM $0.238
+0.70%
$23.31 million $165
Feb 23, 11 PM $0.237
-4.88%
$23.23 million $164
Feb 23, 10 PM $0.249
+0.59%
$24.44 million $148
Feb 23, 9 PM $0.246
+0.23%
$24.15 million $82
Feb 23, 8 PM $0.245
+0.43%
$24.07 million $79
Feb 23, 7 PM $0.245
-0.88%
$24.02 million $77
Feb 23, 6 PM $0.247
+5.40%
$24.28 million $78
Feb 23, 5 PM $0.236
-1.37%
$23.18 million $74
Feb 23, 4 PM $0.24
-0.17%
$23.58 million $68
Feb 23, 3 PM $0.241
-1.08%
$23.66 million $160
Feb 23, 2 PM $0.244
-1.48%
$23.9 million $162
Feb 23, 1 PM $0.247
-0.73%
$24.22 million $163
Feb 23, 12 PM $0.245
-0.30%
$24.08 million $164
Feb 23, 11 AM $0.247
-0.05%
$24.21 million $168
Feb 23, 10 AM $0.247
-0.01%
$24.2 million $168
Feb 23, 9 AM $0.245
+1.37%
$24.01 million $168
Feb 23, 8 AM $0.242
-0.88%
$23.73 million $164
Feb 23, 7 AM $0.243
-0.23%
$23.81 million $166
Feb 23, 6 AM $0.242
+1.43%
$23.79 million $166
Feb 23, 5 AM $0.239
+0.81%
$23.45 million $163
Feb 23, 4 AM $0.237
-0.66%
$23.26 million $204
Feb 23, 3 AM $0.238
+0.27%
$23.34 million $205
Feb 23, 2 AM $0.237
-0.06%
$23.22 million $204
Feb 23, 1 AM $0.238
-5.53%
$23.33 million $168
Feb 23, 12 AM $0.252
-0.41%
$24.77 million $161
Feb 22, 11 PM $0.254
-0.31%
$24.91 million $176
Feb 22, 10 PM $0.254
+0.25%
$24.88 million $177