DoubleUp Historical Data

UP Page 37
Download
Date Close Price change Market cap Trading volume
Jan 6, 1 AM $ 0.132
+0.67%
$ 13 million $ 0
Jan 6, 12 AM $ 0.131
+2.01%
$ 12.86 million $ 0
Jan 5, 11 PM $ 0.128
-0.53%
$ 12.61 million $ 0
Jan 5, 10 PM $ 0.13
-3.82%
$ 12.75 million $ 0
Jan 5, 9 PM $ 0.135
+0.72%
$ 13.22 million $ 0
Jan 5, 8 PM $ 0.135
+4.47%
$ 13.25 million $ 0
Jan 5, 7 PM $ 0.129
+5.40%
$ 12.63 million $ 0
Jan 5, 6 PM $ 0.121
+3.60%
$ 11.83 million $ 0
Jan 5, 5 PM $ 0.116
-0.09%
$ 11.35 million $ 0.1
Jan 5, 4 PM $ 0.116
+0.08%
$ 11.34 million $ 0.1
Jan 5, 3 PM $ 0.114
+0.42%
$ 11.24 million $ 0
Jan 5, 2 PM $ 0.113
-0.02%
$ 11.1 million $ 0
Jan 5, 1 PM $ 0.113
-0.21%
$ 11.12 million $ 0
Jan 5, 12 PM $ 0.113
-0.38%
$ 11.14 million $ 0
Jan 5, 11 AM $ 0.114
-0.21%
$ 11.14 million $ 0
Jan 5, 10 AM $ 0.114
-0.13%
$ 11.15 million $ 0
Jan 5, 9 AM $ 0.114
-0.21%
$ 11.16 million $ 0
Jan 5, 8 AM $ 0.114
+0.06%
$ 11.18 million $ 0
Jan 5, 7 AM $ 0.114
+0.70%
$ 11.19 million $ 0
Jan 5, 6 AM $ 0.113
-0.16%
$ 11.07 million $ 0
Jan 5, 5 AM $ 0.113
+0.40%
$ 11.14 million $ 0
Jan 5, 4 AM $ 0.113
+1.29%
$ 11.07 million $ 0
Jan 5, 3 AM $ 0.111
-0.21%
$ 10.93 million $ 0
Jan 5, 2 AM $ 0.111
-1.66%
$ 10.93 million $ 0
Jan 5, 1 AM $ 0.113
+1.33%
$ 11.14 million $ 0
Jan 4, 7 PM $ 0.124
-1.07%
$ 12.19 million $ 0
Jan 4, 6 PM $ 0.125
-1.78%
$ 12.27 million $ 0
Jan 4, 4 PM $ 0.135
+0.00%
$ 13.22 million $ 0
Jan 4, 3 PM $ 0.134
+0.08%
$ 13.2 million $ 0
Jan 4, 2 PM $ 0.134
-0.15%
$ 13.16 million $ 0
Jan 4, 1 PM $ 0.134
-0.22%
$ 13.15 million $ 0
Jan 4, 12 PM $ 0.134
-0.13%
$ 13.2 million $ 0
Jan 4, 11 AM $ 0.134
-0.72%
$ 13.2 million $ 1
Jan 4, 10 AM $ 0.136
+0.15%
$ 13.3 million $ 1
Jan 4, 9 AM $ 0.135
+0.65%
$ 13.23 million $ 1
Jan 4, 8 AM $ 0.134
-0.46%
$ 13.13 million $ 1
Jan 4, 7 AM $ 0.134
+0.40%
$ 13.17 million $ 1
Jan 4, 6 AM $ 0.134
-0.07%
$ 13.17 million $ 1
Jan 4, 5 AM $ 0.134
-0.54%
$ -- $ 1
Jan 4, 4 AM $ 0.135
+0.39%
$ -- $ 1
Dec 27, 9 PM $ 0.124
+0.54%
$ 12.18 million $ 0.1
Dec 27, 8 PM $ 0.124
-0.09%
$ 12.13 million $ 0.1
Dec 27, 7 PM $ 0.123
-0.09%
$ 12.12 million $ 0.1
Dec 27, 6 PM $ 0.124
-0.34%
$ 12.14 million $ 0.1
Dec 27, 5 PM $ 0.124
-0.05%
$ 12.14 million $ 0.1
Dec 27, 4 PM $ 0.124
+0.06%
$ 12.18 million $ 0.1
Dec 27, 3 PM $ 0.124
+0.28%
$ 12.17 million $ 0.1
Dec 27, 2 PM $ 0.123
+0.18%
$ 12.1 million $ 0.1
Dec 27, 1 PM $ 0.123
-0.20%
$ 12.06 million $ 0.1
Dec 27, 12 PM $ 0.123
+0.23%
$ 12.08 million $ 0.1