DoubleUp Historical Data

UP Page 38
Download
Date Close Price change Market cap Trading volume
Dec 27, 11 AM $ 0.123
+0.60%
$ 12.05 million $ 0.1
Dec 27, 10 AM $ 0.122
-0.58%
$ 11.94 million $ 0.1
Dec 27, 9 AM $ 0.122
+0.37%
$ 12 million $ 0.1
Dec 27, 8 AM $ 0.122
+0.08%
$ 11.97 million $ 0.1
Dec 27, 7 AM $ 0.122
-0.04%
$ 11.96 million $ 0.1
Dec 27, 6 AM $ 0.122
-0.43%
$ 11.96 million $ 0.1
Dec 27, 5 AM $ 0.122
+0.13%
$ 12.01 million $ 0.1
Dec 27, 4 AM $ 0.122
-0.13%
$ 11.99 million $ 0
Dec 27, 3 AM $ 0.122
+0.53%
$ 12.01 million $ 0
Dec 27, 2 AM $ 0.122
+0.10%
$ 11.94 million $ 0
Dec 27, 1 AM $ 0.122
-0.13%
$ 11.94 million $ 0
Dec 27, 12 AM $ 0.122
+0.04%
$ 11.94 million $ 0
Dec 26, 11 PM $ 0.122
+0.18%
$ 11.94 million $ 0
Dec 26, 10 PM $ 0.121
-3.32%
$ 11.89 million $ 0
Dec 26, 9 PM $ 0.125
-0.30%
$ 12.3 million $ 0.1
Dec 26, 8 PM $ 0.125
+0.40%
$ 12.3 million $ 0.1
Dec 26, 7 PM $ 0.125
+0.27%
$ 12.24 million $ 0.1
Dec 26, 6 PM $ 0.125
+0.57%
$ 12.22 million $ 0.1
Dec 26, 5 PM $ 0.124
+0.61%
$ 12.16 million $ 0.1
Dec 26, 4 PM $ 0.123
-0.03%
$ 12.09 million $ 0
Dec 26, 3 PM $ 0.123
-0.05%
$ 12.08 million $ 0
Dec 26, 2 PM $ 0.125
-0.59%
$ 12.23 million $ 0
Dec 26, 1 PM $ 0.125
+0.11%
$ 12.28 million $ 0
Dec 26, 12 PM $ 0.125
-0.05%
$ 12.25 million $ 0
Dec 26, 11 AM $ 0.125
-0.33%
$ 12.25 million $ 0
Dec 26, 10 AM $ 0.125
-0.27%
$ 12.28 million $ 0
Dec 26, 9 AM $ 0.125
+0.31%
$ 12.26 million $ 0
Dec 26, 8 AM $ 0.124
+0.21%
$ 12.22 million $ 0
Dec 26, 7 AM $ 0.124
-0.69%
$ 12.21 million $ 0
Dec 26, 2 AM $ 0.113
+0.15%
$ 11.07 million $ 0
Dec 26, 1 AM $ 0.112
+0.74%
$ 11.04 million $ 0
Dec 26, 12 AM $ 0.112
+0.06%
$ 10.98 million $ 0
Dec 25, 11 PM $ 0.111
-0.53%
$ 10.93 million $ 0
Dec 25, 10 PM $ 0.115
-0.72%
$ 11.25 million $ 0
Dec 25, 9 PM $ 0.115
-0.01%
$ 11.34 million $ 0
Dec 25, 8 PM $ 0.115
-0.27%
$ 11.33 million $ 0
Dec 25, 7 PM $ 0.116
-0.24%
$ 11.35 million $ 0
Dec 25, 6 PM $ 0.116
-0.08%
$ 11.38 million $ 0
Dec 25, 5 PM $ 0.116
-0.02%
$ 11.35 million $ 0
Dec 25, 4 PM $ 0.116
-0.16%
$ 11.41 million $ 0
Dec 25, 3 PM $ 0.115
+0.41%
$ 11.33 million $ 0
Dec 25, 2 PM $ 0.115
-0.37%
$ 11.25 million $ 0
Dec 25, 1 PM $ 0.115
-0.37%
$ 11.26 million $ 0
Dec 25, 12 PM $ 0.115
+0.24%
$ 11.3 million $ 0
Dec 25, 11 AM $ 0.115
+0.50%
$ 11.28 million $ 0
Dec 25, 10 AM $ 0.115
-0.95%
$ 11.24 million $ 0
Dec 25, 9 AM $ 0.115
-0.05%
$ 11.34 million $ 0
Dec 25, 8 AM $ 0.115
-0.31%
$ 11.33 million $ 0
Dec 25, 7 AM $ 0.116
-0.56%
$ 11.34 million $ 0
Dec 25, 6 AM $ 0.116
-0.02%
$ 11.4 million $ 0