DoubleUp Historical Data

UP Page 38
Download
Date Close Price change Market cap Trading volume
Feb 11, 9 AM $ 0.158
+3.33%
$ 15.52 million $ 204
Feb 11, 8 AM $ 0.153
-0.37%
$ 15.01 million $ 196
Feb 11, 7 AM $ 0.153
-0.26%
$ 15.03 million $ 196
Feb 11, 6 AM $ 0.154
-0.42%
$ 15.12 million $ 200
Feb 11, 5 AM $ 0.155
-0.67%
$ 15.23 million $ 202
Feb 11, 4 AM $ 0.157
-1.32%
$ 15.4 million $ 203
Feb 11, 3 AM $ 0.158
-0.58%
$ 15.54 million $ 207
Feb 11, 2 AM $ 0.16
+2.16%
$ 15.68 million $ 207
Feb 11, 1 AM $ 0.156
+0.12%
$ 15.32 million $ 126
Feb 11, 12 AM $ 0.156
+0.14%
$ 15.31 million $ 126
Feb 10, 11 PM $ 0.156
-0.12%
$ 15.27 million $ 126
Feb 10, 10 PM $ 0.156
+0.75%
$ 15.27 million $ 126
Feb 10, 9 PM $ 0.155
-0.12%
$ 15.17 million $ 125
Feb 10, 8 PM $ 0.154
-0.32%
$ 15.16 million $ 125
Feb 10, 7 PM $ 0.154
+1.20%
$ 15.11 million $ 125
Feb 10, 6 PM $ 0.152
+3.34%
$ 14.96 million $ 68
Feb 10, 5 PM $ 0.147
-0.01%
$ 14.43 million $ 4
Feb 10, 4 PM $ 0.146
-0.21%
$ 14.37 million $ 4
Feb 10, 3 PM $ 0.147
+1.19%
$ 14.47 million $ 4
Feb 10, 2 PM $ 0.147
-0.15%
$ 14.44 million $ 4
Feb 10, 1 PM $ 0.147
+0.30%
$ 14.4 million $ 4
Feb 10, 12 PM $ 0.147
-0.35%
$ 14.44 million $ 4
Feb 10, 11 AM $ 0.148
+0.21%
$ 14.56 million $ 7
Feb 10, 10 AM $ 0.148
-0.33%
$ 14.57 million $ 7
Feb 10, 9 AM $ 0.149
+0.36%
$ 14.63 million $ 7
Feb 10, 8 AM $ 0.148
+0.45%
$ 14.56 million $ 7
Feb 10, 7 AM $ 0.148
+0.10%
$ 14.52 million $ 7
Feb 10, 6 AM $ 0.148
-0.45%
$ 14.56 million $ 7
Feb 10, 5 AM $ 0.149
-0.55%
$ 14.67 million $ 3
Feb 10, 4 AM $ 0.15
+0.79%
$ 14.75 million $ 3
Feb 10, 3 AM $ 0.149
-1.71%
$ 14.66 million $ 3
Feb 10, 2 AM $ 0.152
-0.43%
$ 14.94 million $ 3
Feb 10, 1 AM $ 0.153
+1.21%
$ 14.98 million $ 3
Feb 10, 12 AM $ 0.151
-0.68%
$ 14.83 million $ 3
Feb 9, 11 PM $ 0.152
-0.22%
$ 14.93 million $ 3
Feb 9, 10 PM $ 0.152
+1.04%
$ 14.93 million $ 7
Feb 9, 9 PM $ 0.152
-0.45%
$ 14.9 million $ 6
Feb 9, 8 PM $ 0.152
-0.16%
$ 14.89 million $ 7
Feb 9, 7 PM $ 0.151
-0.35%
$ 14.84 million $ 6
Feb 9, 6 PM $ 0.152
-1.20%
$ 14.87 million $ 6
Feb 9, 5 PM $ 0.151
-0.52%
$ 14.84 million $ 7
Feb 9, 4 PM $ 0.15
-0.45%
$ 14.74 million $ 7
Feb 9, 3 PM $ 0.149
-0.31%
$ 14.59 million $ 7
Feb 9, 2 PM $ 0.146
-0.82%
$ 14.37 million $ 14
Feb 9, 1 PM $ 0.148
-0.38%
$ 14.54 million $ 14
Feb 9, 12 PM $ 0.148
-4.01%
$ 14.54 million $ 14
Feb 9, 11 AM $ 0.155
+1.34%
$ 15.16 million $ 36
Feb 9, 10 AM $ 0.154
-1.11%
$ 15.09 million $ 135
Feb 9, 9 AM $ 0.157
-0.61%
$ 15.37 million $ 137
Feb 9, 8 AM $ 0.158
-1.05%
$ 15.47 million $ 145