DoubleUp Historical Data

UP Page 38
Download
Date Close Price change Market cap Trading volume
Feb 22, 9 PM $0.252
-0.53%
$24.7 million $176
Feb 22, 8 PM $0.253
-0.16%
$24.8 million $410
Feb 22, 7 PM $0.253
-0.20%
$24.82 million $419
Feb 22, 6 PM $0.253
-0.14%
$24.83 million $435
Feb 22, 5 PM $0.254
-0.97%
$24.91 million $435
Feb 22, 4 PM $0.256
-0.48%
$25.12 million $446
Feb 22, 3 PM $0.257
+0.31%
$25.19 million $372
Feb 22, 2 PM $0.257
+0.02%
$25.2 million $352
Feb 22, 1 PM $0.259
-0.32%
$25.43 million $355
Feb 22, 12 PM $0.261
-0.86%
$25.62 million $352
Feb 22, 11 AM $0.264
+0.15%
$25.89 million $346
Feb 22, 10 AM $0.263
+0.34%
$25.85 million $346
Feb 22, 9 AM $0.262
+0.25%
$25.75 million $656
Feb 22, 8 AM $0.262
-0.37%
$25.73 million $654
Feb 22, 7 AM $0.263
+0.06%
$25.84 million $658
Feb 22, 6 AM $0.263
-0.07%
$25.83 million $658
Feb 22, 5 AM $0.263
-0.51%
$25.84 million $1,184
Feb 22, 4 AM $0.264
+0.09%
$25.94 million $1,145
Feb 22, 3 AM $0.264
-0.10%
$25.87 million $1,142
Feb 22, 2 AM $0.265
-0.65%
$25.96 million $1,498
Feb 22, 1 AM $0.267
+0.33%
$26.14 million $1,500
Feb 22, 12 AM $0.266
-4.76%
$26.14 million $1,497
Feb 21, 11 PM $0.28
+0.14%
$27.47 million $1,943
Feb 21, 10 PM $0.279
-0.49%
$27.51 million $1,942
Feb 21, 9 PM $0.28
+0.79%
$27.52 million $2,102
Feb 21, 8 PM $0.282
-0.81%
$27.77 million $2,089
Feb 21, 7 PM $0.285
-0.04%
$27.92 million $1,848
Feb 21, 6 PM $0.284
-4.25%
$29.05 million $1,850
Feb 21, 5 PM $0.296
+0.37%
$29.08 million $1,845
Feb 21, 4 PM $0.295
-0.83%
$28.89 million $3,482
Feb 21, 3 PM $0.298
-0.33%
$29.22 million $3,573
Feb 21, 2 PM $0.3
+4.44%
$29.41 million $3,815
Feb 21, 1 PM $0.285
+0.07%
$28 million $10,369
Feb 21, 12 PM $0.284
-0.70%
$27.91 million $10,302
Feb 21, 11 AM $0.298
+0.19%
$29.23 million $10,380
Feb 21, 10 AM $0.298
-2.94%
$29.23 million $10,416
Feb 21, 9 AM $0.296
-3.78%
$29.01 million $10,428
Feb 21, 8 AM $0.307
-0.11%
$30.11 million $10,193
Feb 21, 7 AM $0.307
+0.08%
$30.12 million $10,377
Feb 21, 6 AM $0.307
-0.42%
$30.13 million $10,363
Feb 21, 12 AM $0.382
+0.00%
$37.45 million $10,559
Feb 20, 11 PM $0.381
-0.25%
$37.41 million $10,385
Feb 20, 10 PM $0.381
-1.42%
$37.37 million $10,590
Feb 20, 9 PM $0.386
+0.04%
$37.93 million $11,331
Feb 20, 8 PM $0.386
-0.06%
$37.87 million $11,432
Feb 20, 7 PM $0.386
-0.98%
$37.87 million $25,088
Feb 20, 6 PM $0.389
+0.40%
$38.05 million $25,317
Feb 20, 5 PM $0.4
+4.89%
$39.25 million $25,152
Feb 20, 4 PM $0.38
-1.96%
$37.26 million $23,202
Feb 20, 10 AM $0.281
+0.00%
$27.55 million $16,393