DoubleUp Historical Data

UP Page 39
Download
Date Close Price change Market cap Trading volume
Dec 25, 5 AM $ 0.116
-0.46%
$ 11.38 million $ 0
Dec 25, 4 AM $ 0.116
+0.00%
$ 11.41 million $ 0
Dec 24, 10 PM $ 0.132
+0.04%
$ 12.96 million $ 0
Dec 24, 9 PM $ 0.128
+0.20%
$ 12.59 million $ 0
Dec 24, 8 PM $ 0.128
+0.12%
$ 12.6 million $ 0
Dec 24, 7 PM $ 0.128
-0.08%
$ 12.55 million $ 0
Dec 24, 6 PM $ 0.128
-0.01%
$ 12.55 million $ 0
Dec 24, 5 PM $ 0.125
-0.11%
$ 12.31 million $ 0
Dec 24, 4 PM $ 0.126
+0.08%
$ 12.34 million $ 1
Dec 24, 3 PM $ 0.125
+0.63%
$ 12.31 million $ 1
Dec 24, 2 PM $ 0.123
+0.00%
$ 12.1 million $ 1
Dec 24, 11 AM $ 0.137
+0.09%
$ 13.47 million $ 1
Dec 24, 10 AM $ 0.137
+0.56%
$ 13.44 million $ 7
Dec 24, 9 AM $ 0.136
+0.20%
$ 13.36 million $ 7
Dec 24, 8 AM $ 0.136
-0.65%
$ 13.33 million $ 10
Dec 24, 7 AM $ 0.137
+0.15%
$ 13.42 million $ 10
Dec 24, 6 AM $ 0.148
+0.24%
$ 14.51 million $ 10
Dec 24, 5 AM $ 0.148
-0.06%
$ 14.53 million $ 11
Dec 24, 4 AM $ 0.148
-0.41%
$ 14.55 million $ 13
Dec 24, 3 AM $ 0.148
+0.18%
$ -- $ 13
Dec 23, 9 PM $ 0.12
+0.00%
$ 11.76 million $ 13
Dec 23, 2 PM $ 0.167
-0.24%
$ 16.44 million $ 17
Dec 23, 1 PM $ 0.168
-0.40%
$ 16.52 million $ 17
Dec 23, 11 AM $ 0.178
-3.92%
$ 17.49 million $ 17
Dec 23, 10 AM $ 0.185
+0.11%
$ 18.19 million $ 12
Dec 23, 9 AM $ 0.185
+0.25%
$ 18.17 million $ 12
Dec 23, 8 AM $ 0.185
+0.03%
$ 18.21 million $ 12
Dec 23, 7 AM $ 0.186
-0.52%
$ 18.22 million $ 9
Dec 23, 6 AM $ 0.186
+0.01%
$ 18.29 million $ 9
Dec 23, 5 AM $ 0.187
-4.69%
$ 18.42 million $ 9
Dec 23, 4 AM $ 0.197
+1.38%
$ 19.31 million $ 7
Dec 23, 3 AM $ 0.194
+0.38%
$ 19.02 million $ 6
Dec 23, 2 AM $ 0.194
-0.68%
$ 19.03 million $ 6
Dec 23, 1 AM $ 0.195
-0.40%
$ 19.15 million $ 7
Dec 23, 12 AM $ 0.196
+0.15%
$ 19.24 million $ 7
Dec 22, 11 PM $ 0.195
+0.04%
$ 19.21 million $ 9
Dec 22, 10 PM $ 0.194
+0.25%
$ 19.09 million $ 9
Dec 22, 9 PM $ 0.195
+0.84%
$ 19.13 million $ 9
Dec 22, 8 PM $ 0.193
+0.08%
$ 18.94 million $ 21
Dec 22, 7 PM $ 0.194
+0.42%
$ 19.03 million $ 21
Dec 22, 6 PM $ 0.194
+2.22%
$ 19.04 million $ 21
Dec 22, 5 PM $ 0.19
-0.01%
$ 18.67 million $ 21
Dec 22, 4 PM $ 0.19
-0.40%
$ 18.84 million $ 21
Dec 22, 3 PM $ 0.19
-0.50%
$ 18.64 million $ 22
Dec 22, 2 PM $ 0.19
+0.11%
$ 18.65 million $ 22
Dec 22, 1 PM $ 0.189
-0.66%
$ 18.55 million $ 22
Dec 22, 12 PM $ 0.19
+0.23%
$ 18.65 million $ 22
Dec 22, 11 AM $ 0.189
+0.13%
$ 18.59 million $ 22
Dec 22, 10 AM $ 0.19
+0.92%
$ 18.66 million $ 22
Dec 22, 9 AM $ 0.188
+0.29%
$ 18.45 million $ 22