DoubleUp Historical Data

UP Page 39
Date Close Price change Market cap Trading volume
Feb 20, 9 AM $0.28
+0.26%
$27.52 million $16,549
Feb 20, 2 AM $0.229
+0.08%
$22.47 million $15,358
Feb 19, 7 PM $0.121
-0.61%
$11.91 million $104
Feb 19, 6 PM $0.122
+0.48%
$11.94 million $104
Feb 19, 5 PM $0.121
-2.13%
$11.89 million $104
Feb 19, 4 PM $0.124
+0.70%
$12.09 million $92
Feb 19, 3 PM $0.124
-2.62%
$12.13 million $91
Feb 19, 2 PM $0.127
-3.60%
$12.42 million $78
Feb 19, 10 AM $0.128
+0.18%
$12.61 million $1
Feb 19, 9 AM $0.129
+1.55%
$12.63 million $1
Feb 19, 8 AM $0.127
-2.43%
$12.48 million $21
Feb 19, 7 AM $0.13
-0.27%
$12.79 million $22
Feb 19, 6 AM $0.131
+0.39%
$12.84 million $22
Feb 19, 5 AM $0.13
-0.35%
$12.78 million $22
Feb 19, 4 AM $0.131
+0.24%
$12.82 million $22
Feb 19, 3 AM $0.131
+0.02%
$12.83 million $22
Feb 19, 2 AM $0.13
-0.21%
$12.8 million $22
Feb 19, 1 AM $0.13
+0.63%
$12.77 million $22
Feb 19, 12 AM $0.13
-0.02%
$12.75 million $22
Feb 18, 11 PM $0.13
+0.01%
$12.69 million $22
Feb 18, 10 PM $0.13
-0.12%
$12.7 million $22
Feb 18, 9 PM $0.13
-0.04%
$12.78 million $22
Feb 18, 8 PM $0.131
+0.34%
$12.82 million $22
Feb 18, 7 PM $0.13
-1.16%
$12.77 million $22
Feb 18, 6 PM $0.132
-0.65%
$12.98 million $22
Feb 18, 5 PM $0.133
+0.25%
$13.06 million $34
Feb 18, 4 PM $0.133
-1.40%
$13.05 million $34
Feb 18, 3 PM $0.136
+1.75%
$13.3 million $35
Feb 18, 2 PM $0.133
+0.17%
$13.05 million $34
Feb 18, 1 PM $0.133
-0.65%
$13.09 million $34
Feb 18, 12 PM $0.135
-0.04%
$13.2 million $35
Feb 18, 11 AM $0.135
-0.52%
$13.27 million $35
Feb 18, 10 AM $0.143
+0.16%
$14.02 million $35
Feb 18, 9 AM $0.143
+0.13%
$14 million $35
Feb 18, 8 AM $0.143
+0.61%
$14.02 million $35
Feb 18, 7 AM $0.142
+0.65%
$13.78 million $13
Feb 18, 6 AM $0.141
-0.13%
$13.81 million $14
Feb 18, 5 AM $0.141
+0.04%
$13.86 million $14
Feb 18, 4 AM $0.141
-0.12%
$13.85 million $14
Feb 18, 3 AM $0.141
+0.47%
$13.87 million $14
Feb 18, 2 AM $0.141
+0.76%
$13.82 million $19
Feb 18, 1 AM $0.14
-0.31%
$13.71 million $32
Feb 18, 12 AM $0.141
+0.01%
$13.81 million $36
Feb 17, 11 PM $0.141
-0.07%
$13.8 million $36
Feb 17, 10 PM $0.141
+0.48%
$13.88 million $36
Feb 17, 9 PM $0.14
+0.10%
$13.79 million $36
Feb 17, 8 PM $0.141
-0.18%
$13.8 million $36
Feb 17, 7 PM $0.141
-0.84%
$13.81 million $38
Feb 17, 6 PM $0.142
+1.55%
$13.93 million $38
Feb 17, 5 PM $0.139
-2.25%
$13.64 million $25