DoubleUp Historical Data

UP Page 40
Download
Date Close Price change Market cap Trading volume
Feb 17, 4 PM $0.143
+1.54%
$14.01 million $26
Feb 17, 3 PM $0.14
+0.53%
$13.72 million $26
Feb 17, 2 PM $0.141
-1.05%
$13.92 million $85
Feb 17, 1 PM $0.141
+0.40%
$13.91 million $87
Feb 17, 12 PM $0.141
+0.44%
$13.88 million $86
Feb 17, 11 AM $0.141
+0.38%
$13.81 million $86
Feb 17, 10 AM $0.14
-0.57%
$13.73 million $85
Feb 17, 9 AM $0.14
-0.46%
$13.77 million $84
Feb 17, 8 AM $0.141
-0.25%
$13.9 million $85
Feb 17, 7 AM $0.142
-0.17%
$13.9 million $85
Feb 17, 6 AM $0.142
+0.40%
$13.9 million $85
Feb 17, 5 AM $0.141
-1.06%
$13.83 million $90
Feb 17, 4 AM $0.143
+0.29%
$14.02 million $91
Feb 17, 3 AM $0.143
-0.01%
$14.04 million $91
Feb 17, 2 AM $0.143
+0.26%
$14.04 million $88
Feb 17, 1 AM $0.143
+0.03%
$14.01 million $74
Feb 17, 12 AM $0.143
+0.28%
$14 million $72
Feb 16, 11 PM $0.142
-0.34%
$13.97 million $72
Feb 16, 10 PM $0.142
+0.39%
$13.96 million $72
Feb 16, 9 PM $0.142
+1.27%
$13.91 million $72
Feb 16, 8 PM $0.14
+0.07%
$13.7 million $71
Feb 16, 7 PM $0.139
+0.14%
$13.61 million $76
Feb 16, 6 PM $0.139
-0.03%
$13.64 million $74
Feb 16, 5 PM $0.139
+0.30%
$13.62 million $75
Feb 16, 4 PM $0.139
+0.95%
$13.62 million $74
Feb 16, 3 PM $0.139
-2.22%
$13.66 million $87
Feb 16, 2 PM $0.141
-0.72%
$13.83 million $27
Feb 16, 1 PM $0.142
-1.00%
$13.93 million $32
Feb 16, 12 PM $0.142
+1.36%
$13.95 million $33
Feb 16, 11 AM $0.14
-0.92%
$13.74 million $33
Feb 16, 10 AM $0.141
-0.50%
$13.87 million $33
Feb 16, 9 AM $0.142
+0.53%
$13.9 million $33
Feb 16, 8 AM $0.141
+0.43%
$13.87 million $33
Feb 16, 7 AM $0.141
-0.14%
$13.85 million $33
Feb 16, 6 AM $0.141
+0.44%
$13.85 million $33
Feb 16, 5 AM $0.141
-0.32%
$13.83 million $342
Feb 16, 4 AM $0.142
+0.63%
$13.9 million $344
Feb 16, 3 AM $0.141
-0.23%
$13.82 million $342
Feb 16, 2 AM $0.141
-0.09%
$13.87 million $343
Feb 16, 1 AM $0.142
-0.20%
$13.9 million $345
Feb 16, 12 AM $0.142
+0.03%
$13.93 million $346
Feb 15, 11 PM $0.142
-0.30%
$13.92 million $346
Feb 15, 10 PM $0.142
+0.21%
$13.94 million $347
Feb 15, 9 PM $0.142
+0.53%
$13.95 million $345
Feb 15, 8 PM $0.136
+0.56%
$13.33 million $345
Feb 15, 7 PM $0.136
-0.03%
$13.35 million $335
Feb 15, 6 PM $0.136
-1.03%
$13.37 million $364
Feb 15, 5 PM $0.139
-0.11%
$13.62 million $361
Feb 15, 4 PM $0.139
-4.24%
$13.67 million $364
Feb 15, 3 PM $0.146
+0.36%
$14.29 million $355