DoubleUp Historical Data

UP Page 40
Download
Date Close Price change Market cap Trading volume
Dec 22, 8 AM $ 0.188
+0.47%
$ 18.48 million $ 24
Dec 22, 7 AM $ 0.188
+0.35%
$ 18.44 million $ 24
Dec 22, 6 AM $ 0.187
+0.25%
$ 18.41 million $ 24
Dec 22, 5 AM $ 0.188
-0.15%
$ 18.43 million $ 30
Dec 22, 4 AM $ 0.188
+0.46%
$ 18.48 million $ 32
Dec 22, 3 AM $ 0.188
+0.67%
$ 18.43 million $ 61
Dec 22, 2 AM $ 0.186
-0.53%
$ 18.26 million $ 61
Dec 22, 1 AM $ 0.189
+1.35%
$ 18.59 million $ 61
Dec 22, 12 AM $ 0.187
+1.63%
$ 18.37 million $ 60
Dec 21, 11 PM $ 0.184
-0.09%
$ 18.07 million $ 59
Dec 21, 10 PM $ 0.184
+0.56%
$ 18.04 million $ 59
Dec 21, 6 PM $ 0.177
-0.64%
$ 17.35 million $ 46
Dec 21, 5 PM $ 0.178
-3.39%
$ 17.49 million $ 41
Dec 21, 4 PM $ 0.184
+0.34%
$ 18.07 million $ 41
Dec 21, 3 PM $ 0.178
-0.51%
$ 17.47 million $ 41
Dec 21, 2 PM $ 0.179
+0.64%
$ 17.53 million $ 39
Dec 21, 1 PM $ 0.178
-1.65%
$ 17.46 million $ 39
Dec 21, 12 PM $ 0.182
-0.29%
$ 17.85 million $ 40
Dec 21, 11 AM $ 0.182
-0.02%
$ 17.91 million $ 40
Dec 21, 10 AM $ 0.183
-0.46%
$ 17.96 million $ 40
Dec 21, 3 AM $ 0.215
+0.59%
$ 21.08 million $ 0
Dec 21, 2 AM $ 0.214
-0.39%
$ 20.98 million $ 0
Dec 21, 1 AM $ 0.215
-0.88%
$ 21.08 million $ 0
Dec 21, 12 AM $ 0.216
+0.16%
$ 21.24 million $ 0
Dec 20, 11 PM $ 0.216
-0.41%
$ 21.2 million $ 0
Dec 20, 10 PM $ 0.216
+0.05%
$ 21.23 million $ 0
Dec 20, 9 PM $ 0.217
+0.18%
$ 21.27 million $ 0
Dec 20, 8 PM $ 0.223
-0.05%
$ 21.91 million $ 0
Dec 20, 7 PM $ 0.223
-0.33%
$ 21.91 million $ 0
Dec 20, 6 PM $ 0.223
-2.15%
$ 21.94 million $ 0
Dec 20, 5 PM $ 0.228
-0.31%
$ 22.41 million $ 0
Dec 20, 4 PM $ 0.228
+2.12%
$ 22.42 million $ 0
Dec 20, 3 PM $ 0.224
-0.17%
$ 21.95 million $ 0
Dec 20, 2 PM $ 0.223
-0.41%
$ 21.89 million $ 25
Dec 20, 1 PM $ 0.223
-0.50%
$ 21.92 million $ 25
Dec 20, 12 PM $ 0.224
-0.42%
$ 22.03 million $ 25
Dec 20, 11 AM $ 0.226
+0.67%
$ 22.14 million $ 25
Dec 20, 10 AM $ 0.224
-0.64%
$ 22.01 million $ 25
Dec 20, 9 AM $ 0.226
+0.11%
$ 22.16 million $ 25
Dec 20, 8 AM $ 0.226
+0.41%
$ 22.21 million $ 25
Dec 20, 7 AM $ 0.225
+0.31%
$ 22.1 million $ 25
Dec 20, 6 AM $ 0.224
+0.03%
$ 22.04 million $ 25
Dec 20, 5 AM $ 0.225
+0.64%
$ 22.05 million $ 25
Dec 20, 4 AM $ 0.224
-0.67%
$ 21.98 million $ 25
Dec 20, 3 AM $ 0.225
+0.49%
$ 22.12 million $ 25
Dec 20, 2 AM $ 0.225
+0.05%
$ 22.04 million $ 25
Dec 20, 1 AM $ 0.224
-0.12%
$ 22.05 million $ 25
Dec 20, 12 AM $ 0.225
-0.74%
$ 22.09 million $ 25
Dec 19, 11 PM $ 0.226
-0.09%
$ 22.22 million $ 25
Dec 19, 10 PM $ 0.227
+0.63%
$ 22.3 million $ 25