DoubleUp Historical Data

UP Page 41
Download
Date Close Price change Market cap Trading volume
Feb 5, 5 AM $ 0.174
-1.38%
$ 17.13 million $ 53
Feb 5, 4 AM $ 0.176
-0.44%
$ 17.31 million $ 53
Feb 5, 3 AM $ 0.178
-1.14%
$ 17.45 million $ 53
Feb 5, 2 AM $ 0.179
-0.07%
$ 17.6 million $ 54
Feb 5, 1 AM $ 0.181
+0.47%
$ 17.73 million $ 60
Feb 5, 12 AM $ 0.181
-0.21%
$ 17.72 million $ 60
Feb 4, 11 PM $ 0.181
+0.50%
$ 17.74 million $ 61
Feb 4, 10 PM $ 0.182
+1.47%
$ 17.87 million $ 60
Feb 4, 9 PM $ 0.18
-0.80%
$ 17.72 million $ 60
Feb 4, 8 PM $ 0.182
+0.57%
$ 17.9 million $ 61
Feb 4, 7 PM $ 0.179
-5.65%
$ 17.6 million $ 61
Feb 4, 6 PM $ 0.187
+0.64%
$ 18.33 million $ 60
Feb 4, 5 PM $ 0.184
+3.58%
$ 18.11 million $ 58
Feb 4, 4 PM $ 0.18
+0.19%
$ 17.68 million $ 7
Feb 4, 3 PM $ 0.183
-1.09%
$ 17.95 million $ 8
Feb 4, 2 PM $ 0.185
-0.94%
$ 18.14 million $ 8
Feb 4, 1 PM $ 0.188
-0.03%
$ 18.41 million $ 8
Feb 4, 12 PM $ 0.187
-0.26%
$ 18.4 million $ 8
Feb 4, 11 AM $ 0.187
-0.82%
$ 18.36 million $ 124
Feb 4, 10 AM $ 0.189
+0.09%
$ 18.57 million $ 124
Feb 4, 9 AM $ 0.189
-0.87%
$ 18.58 million $ 125
Feb 4, 8 AM $ 0.19
-0.12%
$ 18.68 million $ 126
Feb 4, 7 AM $ 0.189
-4.21%
$ 18.6 million $ 126
Feb 4, 6 AM $ 0.196
+0.03%
$ 19.28 million $ 124
Feb 4, 5 AM $ 0.197
-0.04%
$ 19.31 million $ 124
Feb 4, 4 AM $ 0.197
-0.40%
$ 19.35 million $ 127
Feb 4, 3 AM $ 0.197
+0.41%
$ 19.31 million $ 128
Feb 4, 2 AM $ 0.196
-0.62%
$ 19.26 million $ 126
Feb 4, 1 AM $ 0.198
+1.29%
$ 19.44 million $ 121
Feb 4, 12 AM $ 0.195
+0.24%
$ 19.15 million $ 128
Feb 3, 11 PM $ 0.194
-0.91%
$ 19.09 million $ 128
Feb 3, 10 PM $ 0.197
-0.70%
$ 19.35 million $ 129
Feb 3, 9 PM $ 0.199
-0.86%
$ 19.58 million $ 130
Feb 3, 8 PM $ 0.2
+1.61%
$ 19.6 million $ 132
Feb 3, 7 PM $ 0.196
+3.80%
$ 19.29 million $ 129
Feb 3, 6 PM $ 0.19
-1.68%
$ 18.66 million $ 130
Feb 3, 5 PM $ 0.196
-0.70%
$ 19.25 million $ 133
Feb 3, 4 PM $ 0.198
-0.81%
$ 19.4 million $ 136
Feb 3, 3 PM $ 0.2
+0.83%
$ 19.62 million $ 144
Feb 3, 2 PM $ 0.2
+0.23%
$ 19.68 million $ 144
Feb 3, 1 PM $ 0.2
+0.39%
$ 19.65 million $ 145
Feb 3, 12 PM $ 0.199
+0.04%
$ 19.58 million $ 144
Feb 3, 11 AM $ 0.199
+0.36%
$ 19.56 million $ 44
Feb 3, 10 AM $ 0.199
-0.08%
$ 19.57 million $ 26
Feb 3, 9 AM $ 0.198
-2.12%
$ 19.42 million $ 26
Feb 3, 8 AM $ 0.202
+0.03%
$ 19.85 million $ 26
Feb 3, 7 AM $ 0.201
+0.33%
$ 19.76 million $ 26
Feb 3, 6 AM $ 0.201
-0.19%
$ 19.7 million $ 26
Feb 3, 5 AM $ 0.201
-0.83%
$ 19.75 million $ 25
Feb 3, 4 AM $ 0.209
+0.52%
$ 20.53 million $ 26