DoubleUp Historical Data

UP Page 41
Download
Date Close Price change Market cap Trading volume
Dec 19, 9 PM $ 0.227
-0.18%
$ 22.28 million $ 25
Dec 19, 8 PM $ 0.227
+0.41%
$ 22.31 million $ 25
Dec 19, 7 PM $ 0.227
+1.99%
$ 22.27 million $ 25
Dec 19, 6 PM $ 0.221
-5.23%
$ 21.71 million $ 25
Dec 19, 5 PM $ 0.233
-0.54%
$ 22.92 million $ 25
Dec 19, 4 PM $ 0.237
+2.04%
$ 23.23 million $ 25
Dec 19, 3 PM $ 0.233
-1.00%
$ 22.97 million $ 24
Dec 19, 2 PM $ 0.242
+6.16%
$ 23.74 million $ 25
Dec 19, 1 PM $ 0.228
+0.14%
$ 22.38 million $ 0
Dec 19, 12 PM $ 0.227
+0.34%
$ 22.32 million $ 0
Dec 19, 11 AM $ 0.227
+0.35%
$ 22.28 million $ 0
Dec 19, 10 AM $ 0.225
-0.54%
$ 22.13 million $ 0
Dec 19, 9 AM $ 0.227
-0.33%
$ 22.25 million $ 0
Dec 19, 8 AM $ 0.227
-0.29%
$ 22.3 million $ 0
Dec 19, 7 AM $ 0.227
+1.44%
$ 22.3 million $ 0
Dec 19, 6 AM $ 0.222
+0.92%
$ 21.8 million $ 0
Dec 19, 5 AM $ 0.219
-0.14%
$ 21.54 million $ 0
Dec 19, 4 AM $ 0.219
-0.01%
$ 21.46 million $ 0
Dec 19, 3 AM $ 0.219
+3.09%
$ 21.54 million $ 0
Dec 19, 2 AM $ 0.213
+0.31%
$ 20.87 million $ 0
Dec 19, 1 AM $ 0.212
-0.14%
$ 20.79 million $ 0
Dec 19, 12 AM $ 0.212
-1.04%
$ 20.77 million $ 0
Dec 18, 11 PM $ 0.213
-0.87%
$ 20.94 million $ 0
Dec 18, 10 PM $ 0.215
-0.09%
$ 21.11 million $ 0
Dec 18, 9 PM $ 0.214
-5.40%
$ 21.02 million $ 0
Dec 18, 3 PM $ 0.275
+0.00%
$ 27 million $ 0
Dec 18, 2 PM $ 0.275
-1.22%
$ 27.02 million $ 0
Dec 18, 1 PM $ 0.277
+2.64%
$ 27.23 million $ 0
Dec 18, 12 PM $ 0.271
+0.91%
$ 26.58 million $ 0
Dec 18, 11 AM $ 0.268
-0.66%
$ 26.3 million $ 0
Dec 18, 10 AM $ 0.27
+0.15%
$ 26.47 million $ 0
Dec 18, 9 AM $ 0.269
+0.42%
$ 26.43 million $ 0
Dec 18, 8 AM $ 0.269
+0.47%
$ 26.4 million $ 0
Dec 18, 7 AM $ 0.267
-0.30%
$ 26.18 million $ 0
Dec 18, 6 AM $ 0.283
+0.27%
$ 27.83 million $ 0.1
Dec 18, 5 AM $ 0.284
-0.77%
$ 27.84 million $ 0.1
Dec 18, 4 AM $ 0.286
+0.16%
$ 28.08 million $ 0.1
Dec 17, 7 AM $ 0.288
+0.24%
$ 28.26 million $ 0
Dec 17, 6 AM $ 0.287
+0.23%
$ 28.19 million $ 0
Dec 17, 5 AM $ 0.286
-0.15%
$ 28.08 million $ 0
Dec 17, 4 AM $ 0.287
-0.51%
$ 28.21 million $ 0
Dec 17, 3 AM $ 0.288
-0.74%
$ 28.32 million $ 0
Dec 17, 2 AM $ 0.29
+0.02%
$ 28.47 million $ 0
Dec 17, 1 AM $ 0.291
+0.24%
$ 28.54 million $ 0
Dec 17, 12 AM $ 0.29
-1.23%
$ 28.57 million $ 0
Dec 16, 11 PM $ 0.293
+0.14%
$ 28.75 million $ 0
Dec 16, 10 PM $ 0.293
+0.03%
$ 28.78 million $ 0
Dec 16, 9 PM $ 0.294
+0.25%
$ 28.88 million $ 0
Dec 16, 8 PM $ 0.294
+0.44%
$ 28.87 million $ 0
Dec 16, 7 PM $ 0.292
-0.61%
$ 28.62 million $ 0