DoubleUp Historical Data

UP Page 41
Date Close Price change Market cap Trading volume
Feb 15, 2 PM $0.145
+0.64%
$14.21 million $354
Feb 15, 1 PM $0.142
+0.54%
$13.9 million $351
Feb 15, 12 PM $0.142
-0.33%
$13.9 million $336
Feb 15, 11 AM $0.142
-0.19%
$13.96 million $339
Feb 15, 10 AM $0.143
-1.01%
$14 million $340
Feb 15, 9 AM $0.144
+0.60%
$14.17 million $344
Feb 15, 8 AM $0.146
-0.67%
$14.32 million $342
Feb 15, 6 AM $0.156
-0.42%
$15.34 million $251
Feb 15, 5 AM $0.156
-0.20%
$15.34 million $28
Feb 15, 4 AM $0.155
+1.58%
$15.25 million $28
Feb 15, 3 AM $0.154
-0.63%
$15.13 million $27
Feb 15, 2 AM $0.155
-0.33%
$15.16 million $62
Feb 15, 1 AM $0.155
-0.18%
$15.24 million $62
Feb 15, 12 AM $0.155
-0.82%
$15.19 million $62
Feb 14, 11 PM $0.156
-1.15%
$15.28 million $62
Feb 14, 10 PM $0.157
+0.79%
$15.36 million $63
Feb 14, 9 PM $0.156
-0.19%
$15.29 million $62
Feb 14, 8 PM $0.156
-0.98%
$15.29 million $62
Feb 14, 7 PM $0.157
+1.05%
$15.44 million $63
Feb 14, 6 PM $0.15
+0.79%
$14.71 million $62
Feb 14, 5 PM $0.149
+1.62%
$14.65 million $37
Feb 14, 4 PM $0.146
-0.18%
$14.31 million $190
Feb 14, 3 PM $0.146
+0.69%
$14.36 million $189
Feb 14, 2 PM $0.145
+0.59%
$14.21 million $193
Feb 14, 1 PM $0.144
-1.88%
$14.13 million $322
Feb 14, 12 PM $0.148
+1.00%
$14.52 million $367
Feb 14, 11 AM $0.147
+1.61%
$14.42 million $441
Feb 14, 10 AM $0.145
-0.08%
$14.21 million $435
Feb 14, 9 AM $0.145
+0.12%
$14.2 million $460
Feb 14, 3 AM $0.159
-0.18%
$15.62 million $856
Feb 14, 2 AM $0.159
-0.25%
$15.63 million $858
Feb 14, 1 AM $0.16
-0.31%
$15.67 million $861
Feb 14, 12 AM $0.16
+0.47%
$15.68 million $870
Feb 13, 11 PM $0.159
-0.40%
$15.61 million $863
Feb 13, 10 PM $0.16
-0.36%
$15.74 million $897
Feb 13, 9 PM $0.161
+0.08%
$15.81 million $947
Feb 13, 8 PM $0.161
-0.11%
$15.77 million $947
Feb 13, 7 PM $0.161
+0.08%
$15.83 million $946
Feb 13, 6 PM $0.16
-1.13%
$15.72 million $1,108
Feb 13, 5 PM $0.161
+0.31%
$15.82 million $1,114
Feb 13, 4 PM $0.156
+2.65%
$15.29 million $962
Feb 13, 3 PM $0.152
+1.42%
$14.92 million $977
Feb 13, 2 PM $0.139
+0.00%
$13.61 million $965
Feb 13, 8 AM $0.163
+0.19%
$15.99 million $350
Feb 13, 7 AM $0.163
+1.40%
$16.03 million $348
Feb 13, 6 AM $0.161
-0.60%
$15.79 million $345
Feb 13, 5 AM $0.162
-0.17%
$15.85 million $918
Feb 13, 4 AM $0.162
-0.53%
$15.86 million $918
Feb 13, 3 AM $0.164
+0.24%
$16.06 million $925
Feb 13, 2 AM $0.163
+0.64%
$16.04 million $926