DoubleUp Historical Data

UP Page 42
Download
Date Close Price change Market cap Trading volume
Feb 13, 1 AM $0.162
+1.25%
$15.88 million $933
Feb 13, 12 AM $0.161
-0.22%
$15.78 million $920
Feb 12, 11 PM $0.161
+0.93%
$15.79 million $928
Feb 12, 10 PM $0.158
+6.05%
$15.54 million $904
Feb 12, 9 PM $0.149
-0.17%
$14.64 million $854
Feb 12, 8 PM $0.149
-1.38%
$14.64 million $854
Feb 12, 7 PM $0.151
+5.52%
$14.79 million $865
Feb 12, 6 PM $0.142
-0.42%
$13.98 million $679
Feb 12, 5 PM $0.143
+0.20%
$14.03 million $681
Feb 12, 4 PM $0.141
-2.63%
$13.85 million $679
Feb 12, 3 PM $0.147
+0.83%
$14.43 million $690
Feb 12, 2 PM $0.146
+1.05%
$14.3 million $694
Feb 12, 1 PM $0.16
-0.45%
$15.75 million $647
Feb 12, 12 PM $0.162
-0.68%
$15.94 million $652
Feb 12, 11 AM $0.164
+0.90%
$16.07 million $660
Feb 12, 10 AM $0.162
+0.00%
$15.88 million $656
Feb 12, 9 AM $0.161
+0.69%
$15.8 million $654
Feb 12, 8 AM $0.16
-0.50%
$15.68 million $647
Feb 12, 7 AM $0.16
+0.24%
$15.73 million $650
Feb 12, 6 AM $0.16
+1.11%
$15.68 million $647
Feb 12, 5 AM $0.157
-4.70%
$15.39 million $10
Feb 12, 4 AM $0.164
-0.21%
$16.07 million $8
Feb 12, 3 AM $0.163
-0.53%
$16 million $8
Feb 12, 2 AM $0.163
-0.49%
$15.98 million $8
Feb 12, 1 AM $0.16
+0.00%
$15.75 million $92
Feb 12, 12 AM $0.159
+1.05%
$15.65 million $86
Feb 11, 11 PM $0.157
-1.40%
$15.39 million $85
Feb 11, 10 PM $0.16
-0.99%
$15.65 million $86
Feb 11, 9 PM $0.161
+2.33%
$15.83 million $87
Feb 11, 8 PM $0.157
-0.85%
$15.41 million $85
Feb 11, 7 PM $0.157
-0.13%
$15.43 million $85
Feb 11, 6 PM $0.157
+0.36%
$15.44 million $139
Feb 11, 5 PM $0.158
+1.31%
$15.47 million $203
Feb 11, 4 PM $0.157
+0.39%
$15.42 million $201
Feb 11, 3 PM $0.156
-1.74%
$15.28 million $203
Feb 11, 2 PM $0.161
+1.34%
$15.85 million $205
Feb 11, 1 PM $0.158
-0.42%
$15.52 million $206
Feb 11, 12 PM $0.159
+1.28%
$15.62 million $206
Feb 11, 11 AM $0.157
+0.41%
$15.43 million $203
Feb 11, 10 AM $0.157
-0.02%
$15.44 million $203
Feb 11, 9 AM $0.158
+3.33%
$15.52 million $204
Feb 11, 8 AM $0.153
-0.37%
$15.01 million $196
Feb 11, 7 AM $0.153
-0.26%
$15.03 million $196
Feb 11, 6 AM $0.154
-0.42%
$15.12 million $200
Feb 11, 5 AM $0.155
-0.67%
$15.23 million $202
Feb 11, 4 AM $0.157
-1.32%
$15.4 million $203
Feb 11, 3 AM $0.158
-0.58%
$15.54 million $207
Feb 11, 2 AM $0.16
+2.16%
$15.68 million $207
Feb 11, 1 AM $0.156
+0.12%
$15.32 million $126
Feb 11, 12 AM $0.156
+0.14%
$15.31 million $126