DoubleUp Historical Data

UP Page 42
Download
Date Close Price change Market cap Trading volume
Feb 3, 5 AM $ 0.201
-0.83%
$ 19.75 million $ 25
Feb 3, 4 AM $ 0.209
+0.52%
$ 20.53 million $ 26
Feb 3, 3 AM $ 0.206
-0.29%
$ 20.2 million $ 22
Feb 3, 2 AM $ 0.208
-0.85%
$ 20.42 million $ 22
Feb 3, 1 AM $ 0.209
+3.56%
$ 20.54 million $ 22
Feb 3, 12 AM $ 0.202
-0.62%
$ 19.8 million $ 13
Feb 2, 11 PM $ 0.203
-0.01%
$ 19.9 million $ 13
Feb 2, 10 PM $ 0.202
+0.46%
$ 19.88 million $ 13
Feb 2, 9 PM $ 0.202
+0.77%
$ 19.86 million $ 13
Feb 2, 8 PM $ 0.201
-0.48%
$ 19.71 million $ 13
Feb 2, 7 PM $ 0.202
-4.44%
$ 19.82 million $ 13
Feb 2, 6 PM $ 0.211
-0.04%
$ 20.72 million $ 7
Feb 2, 5 PM $ 0.212
+0.24%
$ 20.83 million $ 7
Feb 2, 4 PM $ 0.213
+3.08%
$ 20.9 million $ 7
Feb 2, 3 PM $ 0.206
+1.46%
$ 20.18 million $ 2
Feb 2, 2 PM $ 0.202
-0.95%
$ 19.84 million $ 2
Feb 2, 1 PM $ 0.203
+0.17%
$ 19.94 million $ 2
Feb 2, 12 PM $ 0.202
+0.88%
$ 19.81 million $ 2
Feb 2, 11 AM $ 0.201
+0.07%
$ 19.71 million $ 2
Feb 2, 10 AM $ 0.2
-0.28%
$ 19.67 million $ 2
Feb 2, 9 AM $ 0.2
+0.38%
$ 19.59 million $ 2
Feb 2, 8 AM $ 0.198
+0.38%
$ 19.38 million $ 2
Feb 2, 7 AM $ 0.198
+0.65%
$ 19.34 million $ 2
Feb 2, 6 AM $ 0.196
+1.32%
$ 19.26 million $ 2
Feb 2, 5 AM $ 0.193
-1.92%
$ 18.87 million $ 2
Feb 2, 4 AM $ 0.198
+0.07%
$ 19.43 million $ 2
Feb 2, 3 AM $ 0.191
-3.85%
$ 18.73 million $ 2
Feb 2, 2 AM $ 0.199
-0.54%
$ 19.67 million $ 2
Feb 2, 1 AM $ 0.201
+0.61%
$ 19.73 million $ 2
Feb 2, 12 AM $ 0.2
+1.89%
$ 19.68 million $ 2
Feb 1, 11 PM $ 0.199
+0.31%
$ 19.53 million $ 2
Feb 1, 10 PM $ 0.199
+1.10%
$ 19.42 million $ 2
Feb 1, 9 PM $ 0.198
-0.16%
$ 19.44 million $ 2
Feb 1, 8 PM $ 0.2
+0.76%
$ 19.62 million $ 2
Feb 1, 7 PM $ 0.2
+0.11%
$ 19.62 million $ 2
Feb 1, 6 PM $ 0.2
+1.49%
$ 19.66 million $ 65
Feb 1, 5 PM $ 0.196
-0.23%
$ 19.28 million $ 64
Feb 1, 4 PM $ 0.195
-2.09%
$ 19.18 million $ 64
Feb 1, 3 PM $ 0.198
-2.35%
$ 19.44 million $ 61
Feb 1, 2 PM $ 0.203
-0.93%
$ 19.91 million $ 62
Feb 1, 1 PM $ 0.206
+0.46%
$ 20.18 million $ 63
Feb 1, 12 PM $ 0.205
-1.38%
$ 20.14 million $ 63
Feb 1, 11 AM $ 0.206
+0.00%
$ 20.26 million $ 64
Feb 1, 10 AM $ 0.209
-0.27%
$ 20.49 million $ 63
Feb 1, 9 AM $ 0.207
-0.82%
$ 20.36 million $ 64
Feb 1, 8 AM $ 0.208
-0.27%
$ 20.42 million $ 64
Feb 1, 7 AM $ 0.206
-0.01%
$ 20.22 million $ 64
Feb 1, 6 AM $ 0.206
-0.10%
$ 20.2 million $ 63
Feb 1, 5 AM $ 0.206
-0.29%
$ 20.24 million $ 63
Feb 1, 4 AM $ 0.207
-1.08%
$ 20.3 million $ 63