DoubleUp Historical Data

UP Page 42
Download
Date Close Price change Market cap Trading volume
Dec 16, 6 PM $ 0.294
+1.18%
$ 28.87 million $ 41
Dec 16, 5 PM $ 0.291
-0.58%
$ 28.6 million $ 41
Dec 16, 4 PM $ 0.292
-1.47%
$ 28.62 million $ 41
Dec 16, 3 PM $ 0.292
-0.37%
$ 28.7 million $ 41
Dec 16, 2 PM $ 0.292
+0.64%
$ 28.65 million $ 41
Dec 16, 1 PM $ 0.292
+0.00%
$ 28.65 million $ 41
Dec 16, 7 AM $ 0.211
-1.00%
$ 20.74 million $ 39
Dec 16, 6 AM $ 0.214
+1.02%
$ 20.98 million $ 39
Dec 16, 5 AM $ 0.212
+0.45%
$ 20.79 million $ 39
Dec 16, 4 AM $ 0.21
-0.32%
$ 20.6 million $ 39
Dec 16, 3 AM $ 0.21
+0.01%
$ 20.66 million $ 39
Dec 16, 2 AM $ 0.211
+0.22%
$ 20.69 million $ 39
Dec 16, 1 AM $ 0.21
+0.00%
$ 20.59 million $ 39
Dec 15, 7 PM $ 0.292
+0.19%
$ 28.64 million $ 39
Dec 15, 6 PM $ 0.289
-0.96%
$ 28.39 million $ 0
Dec 15, 5 PM $ 0.293
-0.34%
$ 28.76 million $ 0
Dec 15, 6 AM $ 0.324
-0.08%
$ 31.81 million $ 0
Dec 15, 5 AM $ 0.324
-0.43%
$ 31.82 million $ 0
Dec 15, 4 AM $ 0.327
+0.94%
$ 32.06 million $ 0
Dec 15, 3 AM $ 0.322
-0.67%
$ 31.65 million $ 0
Dec 15, 2 AM $ 0.327
-0.01%
$ 32.08 million $ 0
Dec 15, 1 AM $ 0.326
+1.03%
$ 32.05 million $ 0
Dec 15, 12 AM $ 0.321
+0.39%
$ 31.53 million $ 0
Dec 14, 11 PM $ 0.32
-0.44%
$ 31.39 million $ 0
Dec 14, 10 PM $ 0.32
-0.36%
$ 31.44 million $ 0
Dec 14, 9 PM $ 0.322
-0.01%
$ 31.58 million $ 0
Dec 14, 8 PM $ 0.322
+0.03%
$ 31.63 million $ 0
Dec 14, 7 PM $ 0.322
-1.22%
$ 31.57 million $ 0
Dec 14, 6 PM $ 0.324
+0.20%
$ 31.76 million $ 0
Dec 14, 5 PM $ 0.324
-0.68%
$ 31.81 million $ 0
Dec 14, 4 PM $ 0.327
-0.08%
$ 32.08 million $ 0
Dec 14, 3 PM $ 0.328
-0.24%
$ 32.23 million $ 0
Dec 14, 2 PM $ 0.33
-1.44%
$ 32.75 million $ 0
Dec 14, 1 PM $ 0.334
+0.16%
$ 32.76 million $ 0
Dec 14, 12 PM $ 0.332
+1.07%
$ 32.58 million $ 0
Dec 14, 11 AM $ 0.326
-1.22%
$ 32.03 million $ 0
Dec 14, 10 AM $ 0.331
+0.33%
$ 32.53 million $ 0
Dec 14, 9 AM $ 0.33
-0.07%
$ 32.38 million $ 0
Dec 14, 8 AM $ 0.331
+0.34%
$ 32.49 million $ 0
Dec 14, 7 AM $ 0.33
+0.10%
$ 32.33 million $ 0
Dec 12, 11 PM $ 0.315
+0.16%
$ 30.92 million $ 0.1
Dec 12, 10 PM $ 0.315
+0.54%
$ 30.93 million $ 0.1
Dec 12, 9 PM $ 0.315
+0.61%
$ 30.88 million $ 0.1
Dec 12, 8 PM $ 0.312
-0.07%
$ 30.66 million $ 0.1
Dec 12, 7 PM $ 0.313
-0.36%
$ 30.71 million $ 0.1
Dec 12, 6 PM $ 0.316
+1.27%
$ 31.06 million $ 0.1
Dec 12, 5 PM $ 0.313
+0.49%
$ 30.59 million $ 0.1
Dec 12, 4 PM $ 0.31
-1.56%
$ 30.44 million $ 0.1
Dec 12, 3 PM $ 0.317
-4.22%
$ 31.12 million $ 0.1
Dec 12, 2 PM $ 0.333
+0.13%
$ 32.53 million $ 0.1