DoubleUp Historical Data

UP Page 43
Download
Date Close Price change Market cap Trading volume
Dec 12, 1 PM $ 0.332
-0.17%
$ 32.62 million $ 0.1
Dec 12, 12 PM $ 0.33
-0.17%
$ 32.36 million $ 0.1
Dec 12, 11 AM $ 0.329
-0.29%
$ 32.33 million $ 0.1
Dec 12, 10 AM $ 0.33
+0.09%
$ 32.39 million $ 0.1
Dec 12, 9 AM $ 0.327
-0.64%
$ 32.11 million $ 0.1
Dec 12, 8 AM $ 0.329
-1.13%
$ 32.34 million $ 0.1
Dec 12, 7 AM $ 0.331
-0.19%
$ 32.5 million $ 0.1
Dec 12, 6 AM $ 0.332
+0.19%
$ 32.72 million $ 0.1
Dec 12, 5 AM $ 0.329
+0.43%
$ 32.28 million $ 0.1
Dec 12, 4 AM $ 0.328
+0.08%
$ 32.15 million $ 0.1
Dec 12, 3 AM $ 0.328
-0.24%
$ 32.24 million $ 0.1
Dec 12, 2 AM $ 0.329
+1.42%
$ 32.13 million $ 0.1
Dec 12, 1 AM $ 0.325
+0.56%
$ 31.89 million $ 0.1
Dec 12, 12 AM $ 0.325
+0.42%
$ 31.92 million $ 0.1
Dec 11, 9 AM $ 0.323
-0.07%
$ 31.7 million $ 0
Dec 11, 8 AM $ 0.322
-0.46%
$ 31.66 million $ 0
Dec 11, 7 AM $ 0.323
-0.54%
$ 31.7 million $ 0
Dec 11, 6 AM $ 0.326
-0.04%
$ 32.05 million $ 0
Dec 11, 5 AM $ 0.325
-0.54%
$ 31.93 million $ 0
Dec 11, 4 AM $ 0.324
+0.75%
$ 31.84 million $ 0
Dec 11, 3 AM $ 0.322
-0.86%
$ 31.58 million $ 0
Dec 11, 2 AM $ 0.326
-0.13%
$ 31.97 million $ 0
Dec 11, 1 AM $ 0.328
-0.66%
$ 32.19 million $ 0
Dec 11, 12 AM $ 0.331
-2.03%
$ 32.54 million $ 0
Dec 10, 11 PM $ 0.339
-0.77%
$ 33.28 million $ 0
Dec 10, 10 PM $ 0.341
+0.46%
$ 33.5 million $ 0
Dec 10, 9 PM $ 0.341
-0.89%
$ 33.74 million $ 1
Dec 10, 8 PM $ 0.354
+1.32%
$ 34.71 million $ 1
Dec 10, 7 PM $ 0.347
+0.60%
$ 34.04 million $ 1
Dec 10, 6 PM $ 0.346
+1.49%
$ 33.58 million $ 1
Dec 10, 5 PM $ 0.341
+0.67%
$ 33.49 million $ 1
Dec 10, 4 PM $ 0.339
+0.73%
$ 33.48 million $ 1
Dec 10, 3 PM $ 0.337
-0.15%
$ 33.06 million $ 2
Dec 10, 9 AM $ 0.379
+0.00%
$ 37.18 million $ 2
Dec 10, 8 AM $ 0.379
-0.14%
$ 37.22 million $ 2
Dec 10, 7 AM $ 0.378
-0.99%
$ 37.1 million $ 2
Dec 10, 6 AM $ 0.381
-0.39%
$ 37.54 million $ 2
Dec 10, 5 AM $ 0.382
-0.18%
$ 37.49 million $ 2
Dec 10, 4 AM $ 0.383
+0.26%
$ 37.6 million $ 2
Dec 10, 3 AM $ 0.382
+0.00%
$ 37.51 million $ 2
Dec 9, 9 PM $ 0.256
-0.25%
$ 25.18 million $ 2
Dec 9, 8 PM $ 0.256
-1.53%
$ 25.17 million $ 2
Dec 9, 7 PM $ 0.261
-0.82%
$ 25.6 million $ 2
Dec 9, 6 PM $ 0.263
+1.34%
$ 25.87 million $ 2
Dec 9, 5 PM $ 0.259
-1.51%
$ 25.46 million $ 1
Dec 9, 3 AM $ 0.415
-0.21%
$ 40.81 million $ 0.1
Dec 9, 2 AM $ 0.417
+0.29%
$ 40.98 million $ 0.1
Dec 9, 1 AM $ 0.416
-0.63%
$ 40.84 million $ 0.1
Dec 9, 12 AM $ 0.418
-0.88%
$ 41.08 million $ 0.1
Dec 8, 11 PM $ 0.422
-0.51%
$ 41.5 million $ 0.1