DoubleUp Historical Data

UP Page 43
Date Close Price change Market cap Trading volume
Feb 10, 11 PM $0.156
-0.12%
$15.27 million $126
Feb 10, 10 PM $0.156
+0.75%
$15.27 million $126
Feb 10, 9 PM $0.155
-0.12%
$15.17 million $125
Feb 10, 8 PM $0.154
-0.32%
$15.16 million $125
Feb 10, 7 PM $0.154
+1.20%
$15.11 million $125
Feb 10, 6 PM $0.152
+3.34%
$14.96 million $68
Feb 10, 5 PM $0.147
-0.01%
$14.43 million $4
Feb 10, 4 PM $0.146
-0.21%
$14.37 million $4
Feb 10, 3 PM $0.147
+1.19%
$14.47 million $4
Feb 10, 2 PM $0.147
-0.15%
$14.44 million $4
Feb 10, 1 PM $0.147
+0.30%
$14.4 million $4
Feb 10, 12 PM $0.147
-0.35%
$14.44 million $4
Feb 10, 11 AM $0.148
+0.21%
$14.56 million $7
Feb 10, 10 AM $0.148
-0.33%
$14.57 million $7
Feb 10, 9 AM $0.149
+0.36%
$14.63 million $7
Feb 10, 8 AM $0.148
+0.45%
$14.56 million $7
Feb 10, 7 AM $0.148
+0.10%
$14.52 million $7
Feb 10, 6 AM $0.148
-0.45%
$14.56 million $7
Feb 10, 5 AM $0.149
-0.55%
$14.67 million $3
Feb 10, 4 AM $0.15
+0.79%
$14.75 million $3
Feb 10, 3 AM $0.149
-1.71%
$14.66 million $3
Feb 10, 2 AM $0.152
-0.43%
$14.94 million $3
Feb 10, 1 AM $0.153
+1.21%
$14.98 million $3
Feb 10, 12 AM $0.151
-0.68%
$14.83 million $3
Feb 9, 11 PM $0.152
-0.22%
$14.93 million $3
Feb 9, 10 PM $0.152
+1.04%
$14.93 million $7
Feb 9, 9 PM $0.152
-0.45%
$14.9 million $6
Feb 9, 8 PM $0.152
-0.16%
$14.89 million $7
Feb 9, 7 PM $0.151
-0.35%
$14.84 million $6
Feb 9, 6 PM $0.152
-1.20%
$14.87 million $6
Feb 9, 5 PM $0.151
-0.52%
$14.84 million $7
Feb 9, 4 PM $0.15
-0.45%
$14.74 million $7
Feb 9, 3 PM $0.149
-0.31%
$14.59 million $7
Feb 9, 2 PM $0.146
-0.82%
$14.37 million $14
Feb 9, 1 PM $0.148
-0.38%
$14.54 million $14
Feb 9, 12 PM $0.148
-4.01%
$14.54 million $14
Feb 9, 11 AM $0.155
+1.34%
$15.16 million $36
Feb 9, 10 AM $0.154
-1.11%
$15.09 million $135
Feb 9, 9 AM $0.157
-0.61%
$15.37 million $137
Feb 9, 8 AM $0.158
-1.05%
$15.47 million $145
Feb 9, 7 AM $0.16
+0.10%
$15.69 million $146
Feb 9, 6 AM $0.159
-1.35%
$15.64 million $150
Feb 9, 5 AM $0.161
+0.12%
$15.84 million $152
Feb 9, 4 AM $0.162
+0.03%
$15.87 million $166
Feb 9, 3 AM $0.161
-0.37%
$15.78 million $167
Feb 9, 2 AM $0.16
+0.19%
$15.68 million $166
Feb 9, 1 AM $0.161
+1.34%
$15.79 million $164
Feb 9, 12 AM $0.159
-0.77%
$15.6 million $185
Feb 8, 11 PM $0.16
+0.08%
$15.68 million $192
Feb 8, 10 PM $0.16
+0.18%
$15.66 million $190