DoubleUp Historical Data

UP Page 44
Date Close Price change Market cap Trading volume
Feb 8, 9 PM $0.161
-0.38%
$15.75 million $207
Feb 8, 8 PM $0.161
-0.77%
$15.8 million $222
Feb 8, 7 PM $0.162
-0.29%
$15.9 million $228
Feb 8, 6 PM $0.161
+0.62%
$15.8 million $235
Feb 8, 5 PM $0.16
+4.31%
$15.7 million $264
Feb 8, 4 PM $0.156
+0.01%
$15.28 million $275
Feb 8, 3 PM $0.156
-1.06%
$15.3 million $283
Feb 8, 2 PM $0.158
+0.24%
$15.46 million $280
Feb 8, 1 PM $0.157
+0.57%
$15.43 million $298
Feb 8, 12 PM $0.157
-0.37%
$15.41 million $388
Feb 8, 11 AM $0.159
-0.84%
$15.56 million $386
Feb 8, 10 AM $0.162
-0.97%
$15.92 million $295
Feb 8, 9 AM $0.165
-4.08%
$16.21 million $258
Feb 8, 8 AM $0.171
+1.16%
$16.81 million $260
Feb 8, 7 AM $0.169
-0.43%
$16.59 million $255
Feb 8, 6 AM $0.17
+0.17%
$16.69 million $252
Feb 8, 5 AM $0.17
+4.80%
$16.69 million $252
Feb 8, 4 AM $0.163
-0.26%
$15.98 million $304
Feb 8, 3 AM $0.164
-0.02%
$16.05 million $305
Feb 8, 2 AM $0.164
-0.42%
$16.12 million $306
Feb 8, 1 AM $0.165
-3.59%
$16.15 million $308
Feb 8, 12 AM $0.171
-0.55%
$16.76 million $284
Feb 7, 11 PM $0.171
-0.54%
$16.82 million $279
Feb 7, 10 PM $0.173
+0.81%
$16.93 million $280
Feb 7, 9 PM $0.172
+0.82%
$16.91 million $262
Feb 7, 8 PM $0.171
+0.97%
$16.75 million $252
Feb 7, 7 PM $0.169
+0.07%
$16.61 million $246
Feb 7, 6 PM $0.168
+1.32%
$16.5 million $243
Feb 7, 5 PM $0.165
+0.68%
$16.23 million $209
Feb 7, 4 PM $0.165
+4.95%
$16.16 million $188
Feb 7, 3 PM $0.157
+0.63%
$15.39 million $183
Feb 7, 2 PM $0.157
+0.78%
$15.38 million $182
Feb 7, 1 PM $0.156
+1.66%
$15.34 million $163
Feb 7, 12 PM $0.154
+3.00%
$15.17 million $74
Feb 7, 10 AM $0.159
-0.03%
$15.65 million $68
Feb 7, 9 AM $0.16
+0.07%
$15.71 million $69
Feb 7, 8 AM $0.16
+0.13%
$15.67 million $69
Feb 7, 7 AM $0.159
-2.74%
$15.6 million $106
Feb 7, 6 AM $0.164
+0.14%
$16.13 million $109
Feb 7, 5 AM $0.164
+0.36%
$16.12 million $109
Feb 7, 4 AM $0.164
-0.20%
$16.14 million $109
Feb 7, 3 AM $0.165
+0.37%
$16.19 million $43
Feb 7, 2 AM $0.165
+0.24%
$16.19 million $43
Feb 7, 1 AM $0.163
+0.37%
$16.05 million $50
Feb 7, 12 AM $0.163
-1.40%
$16.05 million $50
Feb 6, 11 PM $0.165
-0.39%
$16.23 million $51
Feb 6, 10 PM $0.166
+0.69%
$16.25 million $258
Feb 6, 9 PM $0.164
+0.53%
$16.13 million $398
Feb 6, 8 PM $0.163
-0.74%
$15.97 million $396
Feb 6, 7 PM $0.164
-0.28%
$16.07 million $397