DoubleUp Historical Data

UP Page 44
Download
Date Close Price change Market cap Trading volume
Dec 8, 10 PM $ 0.424
-0.82%
$ 41.68 million $ 0.1
Dec 8, 9 PM $ 0.426
+0.47%
$ 41.57 million $ 0.1
Dec 8, 8 PM $ 0.423
+0.53%
$ 41.54 million $ 0.1
Dec 8, 7 PM $ 0.421
+0.53%
$ 41.32 million $ 0.1
Dec 8, 6 PM $ 0.422
-0.13%
$ 41.43 million $ 0.1
Dec 8, 5 PM $ 0.419
-0.66%
$ 41.3 million $ 0.1
Dec 8, 4 PM $ 0.425
+0.59%
$ 41.64 million $ 0.1
Dec 8, 3 PM $ 0.418
-1.15%
$ 41.07 million $ 0.1
Dec 8, 2 PM $ 0.423
-0.12%
$ 41.55 million $ 0.1
Dec 8, 1 PM $ 0.422
-0.61%
$ 41.45 million $ 0.1
Dec 8, 12 PM $ 0.424
-0.59%
$ 41.66 million $ 0.1
Dec 8, 11 AM $ 0.426
-0.84%
$ 41.85 million $ 0.1
Dec 8, 10 AM $ 0.428
+0.17%
$ 41.85 million $ 0
Dec 8, 9 AM $ 0.429
+0.47%
$ 42.04 million $ 0
Dec 8, 8 AM $ 0.425
+0.19%
$ 41.79 million $ 0
Dec 8, 7 AM $ 0.427
+0.02%
$ 41.96 million $ 0
Dec 8, 6 AM $ 0.427
+0.51%
$ 41.69 million $ 0
Dec 8, 5 AM $ 0.425
-0.02%
$ 41.7 million $ 0
Dec 8, 4 AM $ 0.425
+0.81%
$ 41.57 million $ 0
Dec 8, 3 AM $ 0.421
+0.76%
$ 41.35 million $ 0
Dec 8, 2 AM $ 0.416
+0.22%
$ 40.7 million $ 0
Dec 8, 1 AM $ 0.418
+2.91%
$ 41.07 million $ 0
Dec 8, 12 AM $ 0.407
-0.10%
$ 39.98 million $ 0
Dec 7, 11 PM $ 0.404
-0.04%
$ 40.01 million $ 0
Dec 7, 10 PM $ 0.408
-0.08%
$ 39.74 million $ 0
Dec 7, 9 PM $ 0.414
-2.12%
$ 41.11 million $ 0
Dec 7, 8 PM $ 0.423
+0.01%
$ 41.6 million $ 0
Dec 7, 7 PM $ 0.418
-0.45%
$ 41.09 million $ 0
Dec 7, 6 PM $ 0.42
-0.32%
$ 41.24 million $ 0.1
Dec 7, 5 PM $ 0.417
+3.48%
$ 40.32 million $ 0.1
Dec 7, 4 PM $ 0.401
-1.57%
$ 39.39 million $ 0.1
Dec 7, 3 PM $ 0.399
+2.21%
$ 39.2 million $ 0.1
Dec 7, 2 PM $ 0.392
-2.80%
$ 38.48 million $ 0.1
Dec 7, 1 PM $ 0.403
-1.68%
$ 39.54 million $ 0.1
Dec 7, 12 PM $ 0.407
+0.56%
$ 39.96 million $ 0.1
Dec 7, 11 AM $ 0.405
+2.54%
$ 39.82 million $ 0.1
Dec 7, 10 AM $ 0.395
+0.15%
$ 38.82 million $ 0
Dec 7, 9 AM $ 0.396
-0.59%
$ 38.86 million $ 0
Dec 7, 8 AM $ 0.4
+0.78%
$ 39.3 million $ 0
Dec 7, 7 AM $ 0.397
-0.94%
$ 39.01 million $ 0
Dec 7, 6 AM $ 0.4
+0.19%
$ 39.32 million $ 0.1
Dec 7, 5 AM $ 0.401
+0.54%
$ 39.35 million $ 0.1
Dec 7, 4 AM $ 0.399
-0.59%
$ 39.22 million $ 0.1
Dec 7, 3 AM $ 0.401
+0.28%
$ 39.4 million $ 0.1
Dec 7, 2 AM $ 0.398
+0.23%
$ 39.07 million $ 0.1
Dec 7, 1 AM $ 0.398
-1.04%
$ 39.12 million $ 0.1
Dec 7, 12 AM $ 0.399
+1.16%
$ 39.21 million $ 0.1
Dec 6, 11 PM $ 0.393
-0.01%
$ 38.62 million $ 0.1
Dec 6, 10 PM $ 0.393
+0.09%
$ 38.56 million $ 0.1
Dec 6, 9 PM $ 0.392
+0.36%
$ 38.52 million $ 0.1