DoubleUp Historical Data

UP Page 45
Download
Date Close Price change Market cap Trading volume
Feb 6, 6 PM $0.163
-2.40%
$15.98 million $398
Feb 6, 5 PM $0.166
+0.96%
$16.34 million $459
Feb 6, 4 PM $0.164
+2.14%
$16.08 million $454
Feb 6, 3 PM $0.159
+0.48%
$15.63 million $442
Feb 6, 2 PM $0.155
+0.10%
$15.25 million $430
Feb 6, 1 PM $0.155
+0.85%
$15.26 million $432
Feb 6, 12 PM $0.154
-0.26%
$15.11 million $491
Feb 6, 11 AM $0.154
-0.32%
$15.13 million $553
Feb 6, 10 AM $0.154
+1.67%
$15.12 million $1,021
Feb 6, 9 AM $0.149
+1.29%
$14.64 million $1,000
Feb 6, 8 AM $0.147
+3.28%
$14.47 million $988
Feb 6, 7 AM $0.141
-0.88%
$13.89 million $975
Feb 6, 6 AM $0.143
+0.79%
$14.03 million $974
Feb 6, 5 AM $0.14
+3.21%
$13.78 million $968
Feb 6, 4 AM $0.137
+0.02%
$13.45 million $928
Feb 6, 3 AM $0.138
-0.30%
$13.52 million $935
Feb 6, 2 AM $0.137
-4.32%
$13.41 million $943
Feb 6, 1 AM $0.141
+3.46%
$13.82 million $967
Feb 6, 12 AM $0.129
-6.54%
$12.69 million $912
Feb 5, 11 PM $0.14
+4.97%
$13.79 million $927
Feb 5, 10 PM $0.12
-0.95%
$11.79 million $821
Feb 5, 9 PM $0.122
+0.37%
$12.01 million $613
Feb 5, 8 PM $0.12
-4.04%
$11.81 million $617
Feb 5, 7 PM $0.126
+0.62%
$12.35 million $634
Feb 5, 6 PM $0.126
-1.84%
$12.35 million $634
Feb 5, 5 PM $0.129
-0.33%
$12.63 million $605
Feb 5, 4 PM $0.131
+1.05%
$12.86 million $610
Feb 5, 3 PM $0.129
-5.52%
$12.62 million $613
Feb 5, 2 PM $0.135
+0.99%
$13.21 million $643
Feb 5, 1 PM $0.134
-3.05%
$13.18 million $632
Feb 5, 12 PM $0.145
-0.11%
$14.24 million $573
Feb 5, 11 AM $0.167
-1.10%
$16.35 million $53
Feb 5, 10 AM $0.17
-0.10%
$16.74 million $54
Feb 5, 9 AM $0.171
-1.44%
$16.83 million $55
Feb 5, 8 AM $0.174
+0.26%
$17.11 million $51
Feb 5, 7 AM $0.175
+0.66%
$17.17 million $51
Feb 5, 6 AM $0.173
-1.93%
$17.01 million $52
Feb 5, 5 AM $0.174
-1.38%
$17.13 million $53
Feb 5, 4 AM $0.176
-0.44%
$17.31 million $53
Feb 5, 3 AM $0.178
-1.14%
$17.45 million $53
Feb 5, 2 AM $0.179
-0.07%
$17.6 million $54
Feb 5, 1 AM $0.181
+0.47%
$17.73 million $60
Feb 5, 12 AM $0.181
-0.21%
$17.72 million $60
Feb 4, 11 PM $0.181
+0.50%
$17.74 million $61
Feb 4, 10 PM $0.182
+1.47%
$17.87 million $60
Feb 4, 9 PM $0.18
-0.80%
$17.72 million $60
Feb 4, 8 PM $0.182
+0.57%
$17.9 million $61
Feb 4, 7 PM $0.179
-5.65%
$17.6 million $61
Feb 4, 6 PM $0.187
+0.64%
$18.33 million $60
Feb 4, 5 PM $0.184
+3.58%
$18.11 million $58