DoubleUp Historical Data

UP Page 45
Download
Date Close Price change Market cap Trading volume
Dec 6, 8 PM $ 0.39
+0.40%
$ 38.32 million $ 0.1
Dec 6, 7 PM $ 0.389
+4.23%
$ 38.18 million $ 0.1
Dec 6, 6 PM $ 0.373
+0.39%
$ 36.65 million $ 0.1
Dec 6, 5 PM $ 0.37
+0.78%
$ 36.39 million $ 0.1
Dec 6, 4 PM $ 0.368
+0.67%
$ 36.17 million $ 0.1
Dec 6, 3 PM $ 0.366
-0.48%
$ 35.97 million $ 0.1
Dec 6, 2 PM $ 0.367
+1.00%
$ 36.06 million $ 0.1
Dec 6, 1 PM $ 0.365
+0.20%
$ 35.81 million $ 0.1
Dec 6, 12 PM $ 0.364
-0.18%
$ 35.75 million $ 0.1
Dec 6, 11 AM $ 0.364
+0.21%
$ 35.8 million $ 0.1
Dec 6, 10 AM $ 0.364
+0.08%
$ 35.78 million $ 0.1
Dec 6, 9 AM $ 0.367
+1.07%
$ 36.01 million $ 0.1
Dec 6, 8 AM $ 0.363
-0.59%
$ 35.68 million $ 0.1
Dec 6, 7 AM $ 0.366
-0.61%
$ 35.92 million $ 0.1
Dec 5, 3 AM $ 0.435
-0.66%
$ 42.7 million $ 0
Dec 5, 2 AM $ 0.437
-0.28%
$ 42.95 million $ 0
Dec 5, 1 AM $ 0.438
-0.37%
$ 43.05 million $ 0
Dec 5, 12 AM $ 0.438
+0.37%
$ 43.06 million $ 0
Dec 4, 11 PM $ 0.438
+0.10%
$ 43.06 million $ 0
Dec 4, 10 PM $ 0.436
+0.07%
$ 42.81 million $ 0
Dec 4, 9 PM $ 0.434
+0.12%
$ 42.62 million $ 0
Dec 4, 8 PM $ 0.432
-0.06%
$ 42.45 million $ 0
Dec 4, 7 PM $ 0.427
-2.20%
$ 41.93 million $ 0
Dec 4, 6 PM $ 0.439
+0.55%
$ 43.11 million $ 0
Dec 4, 5 PM $ 0.438
-1.06%
$ 42.98 million $ 0
Dec 4, 4 PM $ 0.444
-0.69%
$ 43.58 million $ 0
Dec 4, 3 PM $ 0.442
+1.10%
$ 43.4 million $ 0
Dec 4, 2 PM $ 0.438
+0.78%
$ 42.98 million $ 0
Dec 4, 1 PM $ 0.437
-0.35%
$ 42.95 million $ 0
Dec 4, 12 PM $ 0.438
-0.20%
$ 43.06 million $ 0
Dec 4, 11 AM $ 0.441
-0.12%
$ 43.32 million $ 0
Dec 4, 10 AM $ 0.442
-0.09%
$ 43.44 million $ 0
Dec 4, 9 AM $ 0.441
+0.36%
$ 43.3 million $ 1
Dec 4, 8 AM $ 0.438
-0.10%
$ 43.02 million $ 1
Dec 4, 7 AM $ 0.437
-0.64%
$ 42.93 million $ 1
Dec 4, 6 AM $ 0.438
+0.11%
$ 43.05 million $ 1
Dec 4, 5 AM $ 0.44
-0.08%
$ 43.2 million $ 1
Dec 4, 4 AM $ 0.441
+0.28%
$ 43.29 million $ 1
Dec 4, 3 AM $ 0.442
-3.92%
$ 43.38 million $ 1
Dec 4, 2 AM $ 0.461
-0.44%
$ 45.24 million $ 0.1
Dec 4, 1 AM $ 0.462
+0.61%
$ 45.35 million $ 0.1
Dec 4, 12 AM $ 0.458
-0.89%
$ 44.99 million $ 0
Dec 3, 11 PM $ 0.463
+1.19%
$ 45.48 million $ 0
Dec 3, 10 PM $ 0.456
+0.24%
$ 44.75 million $ 0
Dec 3, 9 PM $ 0.456
-0.02%
$ 44.77 million $ 0
Dec 3, 8 PM $ 0.454
+0.38%
$ 44.6 million $ 0
Dec 3, 7 PM $ 0.452
-1.02%
$ 44.38 million $ 0
Dec 3, 6 PM $ 0.456
-0.75%
$ 44.77 million $ 0
Dec 3, 5 PM $ 0.458
-1.13%
$ 44.94 million $ 0
Dec 3, 4 PM $ 0.459
+0.07%
$ 45.12 million $ 0