DoubleUp Historical Data

UP Page 45
Download
Date Close Price change Market cap Trading volume
Jan 27, 9 PM $ 0.248
-0.62%
$ 24.3 million $ 6,298
Jan 27, 8 PM $ 0.248
+0.95%
$ 24.38 million $ 345
Jan 27, 7 PM $ 0.245
+0.08%
$ 24.08 million $ 340
Jan 27, 6 PM $ 0.245
+0.27%
$ 24.02 million $ 348
Jan 27, 5 PM $ 0.246
-1.62%
$ 24.13 million $ 533
Jan 27, 4 PM $ 0.249
+1.33%
$ 24.46 million $ 545
Jan 27, 3 PM $ 0.244
+0.34%
$ 23.97 million $ 537
Jan 27, 2 PM $ 0.245
+0.30%
$ 24.09 million $ 531
Jan 27, 1 PM $ 0.245
-0.22%
$ 24.05 million $ 534
Jan 27, 12 PM $ 0.246
-0.04%
$ 24.19 million $ 546
Jan 27, 11 AM $ 0.246
+0.00%
$ 24.15 million $ 578
Jan 27, 10 AM $ 0.246
+0.07%
$ 24.13 million $ 1,898
Jan 27, 9 AM $ 0.245
-0.39%
$ 24.08 million $ 1,895
Jan 27, 8 AM $ 0.246
+0.19%
$ 24.19 million $ 2,120
Jan 27, 7 AM $ 0.246
+0.32%
$ 24.14 million $ 2,117
Jan 27, 4 AM $ 0.263
+0.02%
$ 25.85 million $ 2,117
Jan 27, 3 AM $ 0.264
+1.19%
$ 25.88 million $ 1,877
Jan 27, 2 AM $ 0.26
+0.43%
$ 25.55 million $ 5,562
Jan 27, 1 AM $ 0.259
+0.65%
$ 25.41 million $ 5,508
Jan 27, 12 AM $ 0.257
-0.35%
$ 25.26 million $ 9,481
Jan 26, 11 PM $ 0.259
+0.06%
$ 25.41 million $ 10,944
Jan 26, 10 PM $ 0.259
-0.26%
$ 25.4 million $ 10,973
Jan 26, 9 PM $ 0.258
+0.48%
$ 25.33 million $ 10,986
Jan 26, 8 PM $ 0.257
-0.51%
$ 25.26 million $ 10,872
Jan 26, 7 PM $ 0.258
+0.12%
$ 25.36 million $ 11,208
Jan 26, 6 PM $ 0.259
+7.31%
$ 25.43 million $ 11,579
Jan 26, 5 PM $ 0.24
-0.66%
$ 23.6 million $ 11,645
Jan 26, 11 AM $ 0.317
+0.00%
$ 31.16 million $ 10,121
Jan 26, 10 AM $ 0.318
+0.28%
$ 31.2 million $ 10,105
Jan 26, 9 AM $ 0.317
-1.01%
$ 31.13 million $ 10,090
Jan 26, 8 AM $ 0.322
+0.76%
$ 31.58 million $ 10,046
Jan 26, 7 AM $ 0.319
-0.30%
$ 31.3 million $ 10,013
Jan 26, 6 AM $ 0.32
+0.06%
$ 31.37 million $ 10,031
Jan 26, 5 AM $ 0.314
+0.07%
$ 30.79 million $ 10,026
Jan 26, 4 AM $ 0.314
+1.49%
$ 30.85 million $ 10,099
Jan 26, 3 AM $ 0.31
-0.43%
$ 30.45 million $ 10,010
Jan 26, 2 AM $ 0.323
+0.15%
$ 31.7 million $ 10,806
Jan 26, 1 AM $ 0.322
+7.13%
$ 31.66 million $ 7,109
Jan 26, 12 AM $ 0.304
+0.11%
$ 29.81 million $ 3,108
Jan 25, 11 PM $ 0.303
+0.30%
$ 29.74 million $ 1,635
Jan 25, 10 PM $ 0.301
-0.66%
$ 29.57 million $ 1,611
Jan 25, 9 PM $ 0.302
+0.73%
$ 29.65 million $ 1,902
Jan 25, 8 PM $ 0.301
-0.71%
$ 29.51 million $ 1,881
Jan 25, 7 PM $ 0.303
-1.67%
$ 29.72 million $ 1,613
Jan 25, 6 PM $ 0.308
-1.35%
$ 30.26 million $ 1,253
Jan 25, 5 PM $ 0.324
-0.32%
$ 31.78 million $ 1,218
Jan 25, 4 PM $ 0.324
-2.68%
$ 31.81 million $ 1,137
Jan 25, 3 PM $ 0.335
+0.63%
$ 32.88 million $ 1,237
Jan 25, 2 PM $ 0.333
-0.77%
$ 32.69 million $ 1,237
Jan 25, 1 PM $ 0.322
-0.21%
$ 31.59 million $ 1,241