DoubleUp Historical Data

UP
Download
Date Close Price change Market cap Trading volume
Aug 11, 2026 $0.00203
+0.86%
$-- $1
Aug 10, 2026 $0.00201
+0.17%
$197,227 $1
Aug 9, 2026 $0.00201
-0.41%
$197,126 $2
Jul 26, 2026 $0.0028
+0.10%
$-- $2
Jul 25, 2026 $0.0028
+4.37%
$275,015 $2
Jul 24, 2026 $0.00268
-9.23%
$263,282 $58
Jul 16, 2026 $0.0102
-0.74%
$999,329 $5
Jul 15, 2026 $0.0103
-2.73%
$1.01 million $5
Jul 14, 2026 $0.0105
+1.14%
$1.03 million $12
Jul 13, 2026 $0.0104
+3.50%
$1.02 million $61
Jul 12, 2026 $0.01
-3.67%
$982,285 $105
Jul 11, 2026 $0.0104
+5.69%
$1.02 million $95
Jul 10, 2026 $0.00988
-1.75%
$969,722 $15
Jul 9, 2026 $0.0101
+5.87%
$986,919 $42
Jul 8, 2026 $0.00948
-1.60%
$929,818 $12
Jul 7, 2026 $0.00963
-6.02%
$944,696 $46
Jul 6, 2026 $0.0102
+0.69%
$1.01 million $2
Jul 5, 2026 $0.0102
+1.39%
$999,574 $11
Jul 4, 2026 $0.0101
-13.29%
$988,018 $42
Jul 3, 2026 $0.0116
+0.85%
$1.14 million $733
Jun 26, 2026 $0.00777
-1.09%
$-- $3
Jun 25, 2026 $0.00786
+0.74%
$771,258 $4
Jun 24, 2026 $0.00781
+2.38%
$766,749 $11
Jun 23, 2026 $0.00763
-4.98%
$748,922 $13
Jun 22, 2026 $0.00803
+5.31%
$788,146 $16
Jun 21, 2026 $0.00766
+120.81%
$751,719 $1,144
Jun 20, 2026 $0.00347
+14.72%
$340,883 $68
Jun 19, 2026 $0.00303
-35.12%
$297,150 $434
Jun 18, 2026 $0.00588
-5.45%
$576,568 $235
Jun 17, 2026 $0.00623
-4.12%
$611,113 $2
Jun 9, 2026 $0.0103
+0.13%
$1.01 million $0
Jun 8, 2026 $0.0103
-9.00%
$1.01 million $90
Jun 7, 2026 $0.0113
+22.54%
$1.11 million $232
Jun 6, 2026 $0.00916
-2.45%
$899,042 $2,933
Jun 5, 2026 $0.00934
+7.22%
$916,284 $217
May 29, 2026 $0.0164
+0.22%
$-- $0
May 28, 2026 $0.0164
+1.48%
$1.61 million $0
May 27, 2026 $0.0161
-13.14%
$1.58 million $94
May 26, 2026 $0.0185
-2.95%
$1.82 million $8
May 25, 2026 $0.0192
+3.67%
$1.88 million $52
May 24, 2026 $0.0184
-6.89%
$1.81 million $32
May 23, 2026 $0.0198
+4.81%
$1.95 million $47
May 22, 2026 $0.0191
-5.82%
$1.87 million $144
May 21, 2026 $0.0208
+19.68%
$2.04 million $633
May 20, 2026 $0.0173
+2.17%
$1.7 million $1,784
May 19, 2026 $0.016
-31.96%
$1.57 million $1,654
May 18, 2026 $0.0222
+10.09%
$2.18 million $304
May 17, 2026 $0.0205
+7.24%
$2.01 million $173
May 16, 2026 $0.0192
-30.61%
$1.88 million $848
May 15, 2026 $0.0276
-24.46%
$2.71 million $1,410
Download