Mover Historical Data

MOVER Page 2
Date Close Price change Market cap Trading volume
6:40 PM $ 0.0000279
-6.62%
$ 24,280 $ 45,101
6:39 PM $ 0.0000299
-0.09%
$ 28,540 $ 48,433
6:37 PM $ 0.0000298
+0.00%
$ 28,540 $ 48,279
6:36 PM $ 0.00003
-0.30%
$ 28,540 $ 48,706
6:35 PM $ 0.0000302
+5.16%
$ 28,540 $ 47,807
6:34 PM $ 0.0000336
+0.00%
$ 32,062 $ 53,185
6:33 PM $ 0.000034
-0.45%
$ 32,062 $ 53,771
6:32 PM $ 0.0000343
+0.00%
$ 32,062 $ 54,328
6:31 PM $ 0.0000343
+0.00%
$ 32,062 $ 54,370
6:30 PM $ 0.0000345
-0.09%
$ 32,062 $ 54,545
6:29 PM $ 0.0000343
-0.01%
$ 32,744 $ 54,352
6:28 PM $ 0.0000344
-0.43%
$ 32,744 $ 54,387
6:26 PM $ 0.0000345
+0.00%
$ 32,744 $ 54,712
6:25 PM $ 0.0000347
-0.37%
$ 32,744 $ 54,972
6:22 PM $ 0.000035
-0.10%
$ 33,357 $ 55,511
6:21 PM $ 0.0000347
+0.00%
$ 33,357 $ 55,007
6:20 PM $ 0.0000347
+0.00%
$ 33,357 $ 55,013
6:19 PM $ 0.0000347
+0.00%
$ 33,101 $ 55,063
6:18 PM $ 0.0000347
-0.50%
$ 33,101 $ 54,476
6:16 PM $ 0.0000377
+0.00%
$ 33,101 $ 59,048
6:15 PM $ 0.000038
-0.53%
$ 33,101 $ 59,560
6:14 PM $ 0.0000371
+0.00%
$ 35,368 $ 58,058
6:13 PM $ 0.0000363
+0.00%
$ 35,368 $ 56,821
6:12 PM $ 0.0000363
+0.00%
$ 35,368 $ 56,840
6:09 PM $ 0.0000363
+0.00%
$ 34,611 $ 56,889
6:07 PM $ 0.0000363
+0.00%
$ 34,611 $ 56,905
6:05 PM $ 0.0000363
-2.76%
$ 34,611 $ 56,839
6:04 PM $ 0.0000374
+0.01%
$ 35,632 $ 58,533
6:02 PM $ 0.0000374
+0.00%
$ 35,632 $ 58,564
5:58 PM $ 0.0000374
+0.00%
$ 35,662 $ 59,001
5:56 PM $ 0.0000373
-1.98%
$ 35,662 $ 58,920
5:55 PM $ 0.0000385
-0.06%
$ 35,662 $ 60,654
5:54 PM $ 0.0000381
+0.00%
$ 36,318 $ 60,392
5:52 PM $ 0.000038
-2.97%
$ 36,318 $ 60,292
5:51 PM $ 0.0000404
+0.00%
$ 36,318 $ 64,079
5:49 PM $ 0.0000402
+0.00%
$ 38,314 $ 63,932
5:48 PM $ 0.0000402
+0.00%
$ 38,314 $ 63,952
5:47 PM $ 0.0000403
+2.67%
$ 38,314 $ 64,264
5:45 PM $ 0.0000392
+2.94%
$ 38,314 $ 62,562
5:44 PM $ 0.0000363
+0.00%
$ 34,619 $ 57,941
5:41 PM $ 0.0000362
+0.00%
$ 34,619 $ 58,130
5:40 PM $ 0.0000367
+0.00%
$ 34,619 $ 59,304
5:38 PM $ 0.0000369
-0.85%
$ 35,171 $ 59,515
5:37 PM $ 0.0000372
-0.97%
$ 35,171 $ 60,051
5:35 PM $ 0.0000376
+0.00%
$ 35,171 $ 60,646
5:34 PM $ 0.0000374
+0.00%
$ 35,643 $ 60,654
5:33 PM $ 0.0000367
+0.00%
$ 35,643 $ 59,571
5:30 PM $ 0.0000359
+0.00%
$ 35,643 $ 58,827
5:29 PM $ 0.0000358
+0.00%
$ 34,122 $ 58,750
5:28 PM $ 0.0000359
-0.99%
$ 34,122 $ 58,897