XTTA Historical Data

XTTA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0348
-0.14%
$ 13.92 million $ 119,526
Yesterday $ 0.035
+2.85%
$ 14.02 million $ 148,846
Jul 13, 2026 $ 0.0343
-3.22%
$ 13.63 million $ 174,281
Jul 12, 2026 $ 0.0354
+8.93%
$ 14.26 million $ 172,272
Jul 11, 2026 $ 0.0328
-3.64%
$ 13.18 million $ 142,043
Jul 10, 2026 $ 0.034
+3.92%
$ 13.56 million $ 167,263
Jul 9, 2026 $ 0.0327
-8.97%
$ 13.03 million $ 144,942
Jul 8, 2026 $ 0.0358
-1.38%
$ 14.32 million $ 164,963
Jul 7, 2026 $ 0.0363
-4.35%
$ 14.52 million $ 98,767
Jul 6, 2026 $ 0.0379
+6.55%
$ 15.11 million $ 93,828
Jul 5, 2026 $ 0.0355
-13.12%
$ 14.22 million $ 113,732
Jul 4, 2026 $ 0.0409
+1.87%
$ 16.37 million $ 95,460
Jul 3, 2026 $ 0.0402
-5.24%
$ 16.08 million $ 111,877
Jul 2, 2026 $ 0.0423
-0.02%
$ 16.93 million $ 130,520
Jul 1, 2026 $ 0.0424
+11.11%
$ 16.97 million $ 155,557
Jun 30, 2026 $ 0.0382
+2.58%
$ 15.27 million $ 121,388
Jun 29, 2026 $ 0.0372
-7.30%
$ 14.92 million $ 97,918
Jun 28, 2026 $ 0.04
+10.85%
$ 16.02 million $ 158,085
Jun 27, 2026 $ 0.0362
+2.96%
$ 14.48 million $ 128,181
Jun 26, 2026 $ 0.0353
-3.39%
$ 14.12 million $ 148,761
Jun 25, 2026 $ 0.0365
-16.50%
$ 14.62 million $ 161,886
Jun 24, 2026 $ 0.0437
-9.07%
$ 17.49 million $ 133,966
Jun 23, 2026 $ 0.0481
+0.56%
$ 19.24 million $ 112,205
Jun 22, 2026 $ 0.0486
-0.65%
$ 19.42 million $ 135,244
Jun 21, 2026 $ 0.0488
-2.79%
$ 19.54 million $ 144,960
Jun 20, 2026 $ 0.0502
-0.83%
$ 20.09 million $ 138,906
Jun 19, 2026 $ 0.0508
-2.27%
$ 20.33 million $ 169,530
Jun 18, 2026 $ 0.052
-14.89%
$ 20.8 million $ 168,509
Jun 17, 2026 $ 0.0611
+13.89%
$ 24.44 million $ 165,404
Jun 16, 2026 $ 0.0538
+9.82%
$ 21.51 million $ 178,624
Jun 15, 2026 $ 0.0488
-17.94%
$ 19.51 million $ 165,319
Jun 14, 2026 $ 0.0595
-9.10%
$ 23.77 million $ 159,568
Jun 13, 2026 $ 0.0655
+1.30%
$ 26.2 million $ 107,926
Jun 12, 2026 $ 0.0647
+0.02%
$ 25.87 million $ 154,750
Jun 11, 2026 $ 0.0647
+6.62%
$ 25.89 million $ 162,290
Jun 10, 2026 $ 0.0607
-14.18%
$ 24.28 million $ 139,085
Jun 9, 2026 $ 0.0707
-7.86%
$ 28.29 million $ 106,762
Jun 8, 2026 $ 0.077
-1.13%
$ 30.81 million $ 115,798
Jun 7, 2026 $ 0.078
-2.23%
$ 31.19 million $ 132,677
Jun 6, 2026 $ 0.0798
-2.86%
$ 31.9 million $ 150,098
Jun 5, 2026 $ 0.0823
-2.43%
$ 32.93 million $ 147,260
Jun 4, 2026 $ 0.0841
-0.60%
$ 33.65 million $ 148,606
Jun 3, 2026 $ 0.0844
+0.18%
$ 33.78 million $ 132,883
Jun 2, 2026 $ 0.0841
-2.70%
$ 33.63 million $ 153,933
Jun 1, 2026 $ 0.0863
+3.06%
$ 34.54 million $ 155,106
May 31, 2026 $ 0.0838
-0.51%
$ 33.51 million $ 130,579
May 30, 2026 $ 0.0843
-2.51%
$ 33.68 million $ 132,087
May 29, 2026 $ 0.0865
-0.90%
$ 34.58 million $ 142,928
May 28, 2026 $ 0.0874
+2.72%
$ 34.89 million $ 154,207
May 27, 2026 $ 0.0851
-2.55%
$ 34.03 million $ 123,133
Download