XTTA Historical Data

XTTA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0249
+0.00%
$ 9.94 million $ 3,803
Yesterday $ 0.0223
-1.67%
$ 8.94 million $ 5,603
Aug 10, 2026 $ 0.0227
-5.29%
$ 9.09 million $ 4,381
Aug 9, 2026 $ 0.024
+0.42%
$ 9.6 million $ 2,029
Aug 8, 2026 $ 0.0239
-1.65%
$ 9.56 million $ 2,329
Aug 7, 2026 $ 0.0243
+0.29%
$ 9.72 million $ 29,541
Aug 6, 2026 $ 0.0242
-0.04%
$ 9.68 million $ 29,086
Aug 5, 2026 $ 0.0242
-0.57%
$ 9.69 million $ 36,533
Aug 4, 2026 $ 0.0244
+1.88%
$ 9.74 million $ 68,315
Aug 3, 2026 $ 0.0239
-7.11%
$ 9.57 million $ 98,575
Aug 2, 2026 $ 0.0257
+10.24%
$ 10.3 million $ 83,506
Aug 1, 2026 $ 0.0234
-8.39%
$ 9.34 million $ 78,842
Jul 31, 2026 $ 0.0255
-3.66%
$ 10.21 million $ 97,989
Jul 30, 2026 $ 0.0265
+17.64%
$ 10.63 million $ 125,895
Jul 29, 2026 $ 0.0225
-1.74%
$ 9 million $ 61,378
Jul 28, 2026 $ 0.0229
-8.64%
$ 9.17 million $ 92,432
Jul 27, 2026 $ 0.0257
+1.10%
$ 10.04 million $ 96,916
Jul 26, 2026 $ 0.0254
-1.82%
$ 10.16 million $ 63,112
Jul 25, 2026 $ 0.0259
+1.97%
$ 10.36 million $ 70,119
Jul 24, 2026 $ 0.0254
-5.20%
$ 10.14 million $ 65,867
Jul 23, 2026 $ 0.0267
-0.96%
$ 10.69 million $ 42,868
Jul 22, 2026 $ 0.027
-0.92%
$ 10.8 million $ 63,114
Jul 21, 2026 $ 0.0273
+2.17%
$ 10.9 million $ 72,442
Jul 20, 2026 $ 0.0267
-8.21%
$ 10.69 million $ 100,323
Jul 19, 2026 $ 0.0293
-5.66%
$ 11.64 million $ 76,345
Jul 18, 2026 $ 0.0312
-4.26%
$ 12.44 million $ 58,264
Jul 17, 2026 $ 0.0326
-1.75%
$ 13.04 million $ 61,779
Jul 16, 2026 $ 0.0332
-4.46%
$ 13.28 million $ 79,510
Jul 15, 2026 $ 0.0347
-0.88%
$ 13.9 million $ 112,643
Jul 14, 2026 $ 0.035
+2.85%
$ 14.02 million $ 148,846
Jul 13, 2026 $ 0.0343
-3.22%
$ 13.63 million $ 174,281
Jul 12, 2026 $ 0.0354
+8.93%
$ 14.26 million $ 172,272
Jul 11, 2026 $ 0.0328
-3.64%
$ 13.18 million $ 142,043
Jul 10, 2026 $ 0.034
+3.92%
$ 13.56 million $ 167,263
Jul 9, 2026 $ 0.0327
-8.97%
$ 13.03 million $ 144,942
Jul 8, 2026 $ 0.0358
-1.38%
$ 14.32 million $ 164,963
Jul 7, 2026 $ 0.0363
-4.35%
$ 14.52 million $ 98,767
Jul 6, 2026 $ 0.0379
+6.55%
$ 15.11 million $ 93,828
Jul 5, 2026 $ 0.0355
-13.12%
$ 14.22 million $ 113,732
Jul 4, 2026 $ 0.0409
+1.87%
$ 16.37 million $ 95,460
Jul 3, 2026 $ 0.0402
-5.24%
$ 16.08 million $ 111,877
Jul 2, 2026 $ 0.0423
-0.02%
$ 16.93 million $ 130,520
Jul 1, 2026 $ 0.0424
+11.11%
$ 16.97 million $ 155,557
Jun 30, 2026 $ 0.0382
+2.58%
$ 15.27 million $ 121,388
Jun 29, 2026 $ 0.0372
-7.30%
$ 14.92 million $ 97,918
Jun 28, 2026 $ 0.04
+10.85%
$ 16.02 million $ 158,085
Jun 27, 2026 $ 0.0362
+2.96%
$ 14.48 million $ 128,181
Jun 26, 2026 $ 0.0353
-3.39%
$ 14.12 million $ 148,761
Jun 25, 2026 $ 0.0365
-16.50%
$ 14.62 million $ 161,886
Jun 24, 2026 $ 0.0437
-9.07%
$ 17.49 million $ 133,966
Download