XTTA Historical Data

XTTA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0876
-0.15%
$ 35.09 million $ 120,674
Apr 25, 2026 $ 0.0873
+3.52%
$ 34.9 million $ 117,034
Apr 24, 2026 $ 0.0843
-5.90%
$ 33.72 million $ 122,870
Apr 23, 2026 $ 0.0896
+1.58%
$ 35.82 million $ 160,762
Apr 22, 2026 $ 0.0883
-0.57%
$ 35.25 million $ 64,894
Apr 21, 2026 $ 0.0888
-5.03%
$ 35.51 million $ 47,090
Apr 20, 2026 $ 0.0936
+5.37%
$ 37.39 million $ 132,339
Apr 19, 2026 $ 0.0888
-2.17%
$ 35.51 million $ 115,937
Apr 18, 2026 $ 0.0908
-6.83%
$ 36.3 million $ 136,520
Apr 17, 2026 $ 0.0975
-0.92%
$ 38.94 million $ 144,242
Apr 16, 2026 $ 0.0985
-0.21%
$ 39.38 million $ 141,781
Apr 15, 2026 $ 0.0987
-3.11%
$ 39.5 million $ 159,335
Apr 14, 2026 $ 0.102
+3.79%
$ 40.66 million $ 167,282
Apr 13, 2026 $ 0.098
-1.37%
$ 39.25 million $ 166,127
Apr 12, 2026 $ 0.0995
+1.22%
$ 39.82 million $ 150,064
Apr 11, 2026 $ 0.0984
+5.20%
$ 39.37 million $ 171,629
Apr 10, 2026 $ 0.0935
+3.33%
$ 37.41 million $ 144,208
Apr 9, 2026 $ 0.0905
+0.61%
$ 36.2 million $ 134,293
Apr 8, 2026 $ 0.09
-2.80%
$ 36 million $ 136,333
Apr 7, 2026 $ 0.0927
+7.45%
$ 37.08 million $ 155,509
Apr 6, 2026 $ 0.0863
+4.06%
$ 34.51 million $ 150,746
Apr 5, 2026 $ 0.0829
-4.31%
$ 33.16 million $ 126,115
Apr 4, 2026 $ 0.0863
+5.15%
$ 34.54 million $ 150,996
Apr 3, 2026 $ 0.0822
+4.13%
$ 32.88 million $ 135,967
Apr 2, 2026 $ 0.0789
+0.83%
$ 31.54 million $ 164,770
Apr 1, 2026 $ 0.0779
-1.96%
$ 31.15 million $ 166,845
Mar 31, 2026 $ 0.0795
-0.91%
$ 31.79 million $ 149,926
Mar 30, 2026 $ 0.0804
-0.07%
$ 32.14 million $ 155,340
Mar 29, 2026 $ 0.0804
-1.81%
$ 32.16 million $ 132,997
Mar 28, 2026 $ 0.0819
+2.12%
$ 32.76 million $ 139,923
Mar 27, 2026 $ 0.0799
-0.95%
$ 31.95 million $ 135,048
Mar 26, 2026 $ 0.0808
-9.58%
$ 32.3 million $ 155,579
Mar 25, 2026 $ 0.0891
+0.25%
$ 35.65 million $ 150,562
Mar 24, 2026 $ 0.089
-3.54%
$ 35.62 million $ 151,200
Mar 23, 2026 $ 0.0919
+1.99%
$ 36.92 million $ 156,506
Mar 22, 2026 $ 0.0901
-4.85%
$ 36.08 million $ 155,273
Mar 21, 2026 $ 0.0945
-4.60%
$ 37.88 million $ 215,698
Mar 20, 2026 $ 0.0992
+5.71%
$ 39.73 million $ 235,545
Mar 19, 2026 $ 0.0939
+37.03%
$ 37.55 million $ 200,189
Mar 18, 2026 $ 0.0685
-1.11%
$ 27.4 million $ 125,529
Mar 17, 2026 $ 0.0693
+0.57%
$ 27.71 million $ 137,656
Mar 16, 2026 $ 0.0689
-9.62%
$ 27.57 million $ 111,326
Mar 15, 2026 $ 0.0762
+10.13%
$ 30.49 million $ 157,934
Mar 14, 2026 $ 0.0692
-12.06%
$ 27.66 million $ 109,495
Mar 13, 2026 $ 0.0786
-23.62%
$ 31.46 million $ 157,950
Mar 12, 2026 $ 0.103
-10.55%
$ 41.16 million $ 171,674
Mar 11, 2026 $ 0.115
+3.83%
$ 46.02 million $ 210,387
Mar 10, 2026 $ 0.111
+20.93%
$ 44.32 million $ 209,504
Mar 9, 2026 $ 0.0915
+45.86%
$ 36.51 million $ 258,995
Mar 8, 2026 $ 0.0627
-3.57%
$ 25.09 million $ 105,195
Download