Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XTTA Historical Data

XTTA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0162
+0.00%
$6.46 million $939
Yesterday $0.0162
+1.25%
$6.48 million $580
Sep 18, 2026 $0.016
-1.60%
$6.4 million $2,278
Sep 17, 2026 $0.0163
-4.07%
$6.5 million $2,387
Sep 16, 2026 $0.0169
+4.05%
$6.78 million $4,382
Sep 15, 2026 $0.0163
-3.32%
$6.52 million $1,425
Sep 14, 2026 $0.0169
-1.17%
$6.74 million $1,662
Sep 13, 2026 $0.017
-2.29%
$6.82 million $2,047
Sep 12, 2026 $0.0175
-1.13%
$6.98 million $548
Sep 11, 2026 $0.0176
-0.23%
$7.06 million $817
Sep 10, 2026 $0.0177
+4.18%
$7.08 million $2,072
Sep 9, 2026 $0.017
-0.06%
$6.79 million $2,258
Sep 8, 2026 $0.017
-4.55%
$6.8 million $2,000
Sep 7, 2026 $0.0178
+0.00%
$7.12 million $1,191
Sep 6, 2026 $0.0178
+4.89%
$7.12 million $1,264
Sep 5, 2026 $0.017
-5.20%
$6.79 million $3,998
Sep 4, 2026 $0.0179
-9.87%
$7.16 million $4,112
Sep 3, 2026 $0.0199
+0.20%
$7.94 million $666
Sep 2, 2026 $0.0198
-0.60%
$7.93 million $685
Sep 1, 2026 $0.0199
-1.34%
$7.98 million $3,684
Aug 31, 2026 $0.0202
+0.05%
$8.08 million $1,228
Aug 30, 2026 $0.0202
-5.52%
$8.08 million $2,072
Aug 29, 2026 $0.0214
-0.83%
$8.55 million $974
Aug 28, 2026 $0.0216
-2.27%
$8.62 million $1,063
Aug 27, 2026 $0.0221
-2.52%
$8.82 million $1,090
Aug 26, 2026 $0.0226
+3.66%
$9.05 million $1,203
Aug 25, 2026 $0.0218
-8.74%
$8.73 million $2,381
Aug 24, 2026 $0.0239
+2.84%
$9.57 million $4,146
Aug 23, 2026 $0.0233
+2.33%
$9.3 million $1,673
Aug 22, 2026 $0.0227
+0.58%
$9.09 million $1,124
Aug 21, 2026 $0.0226
+0.36%
$9.04 million $2,035
Aug 20, 2026 $0.0225
-1.23%
$9.01 million $3,764
Aug 19, 2026 $0.0228
-0.39%
$9.12 million $1,873
Aug 18, 2026 $0.0229
-6.27%
$9.16 million $3,254
Aug 17, 2026 $0.0244
-2.28%
$9.77 million $4,026
Aug 16, 2026 $0.025
+4.60%
$10 million $1,741
Aug 15, 2026 $0.0239
+0.59%
$9.56 million $3,842
Aug 14, 2026 $0.0238
+1.06%
$9.5 million $1,633
Aug 13, 2026 $0.0235
-4.04%
$9.4 million $2,850
Aug 12, 2026 $0.0245
+9.57%
$9.8 million $3,909
Aug 11, 2026 $0.0223
-1.67%
$8.94 million $5,603
Aug 10, 2026 $0.0227
-5.29%
$9.09 million $4,381
Aug 9, 2026 $0.024
+0.42%
$9.6 million $2,029
Aug 8, 2026 $0.0239
-1.65%
$9.56 million $2,329
Aug 7, 2026 $0.0243
+0.29%
$9.72 million $29,541
Aug 6, 2026 $0.0242
-0.04%
$9.68 million $29,086
Aug 5, 2026 $0.0242
-0.57%
$9.69 million $36,533
Aug 4, 2026 $0.0244
+1.88%
$9.74 million $68,315
Aug 3, 2026 $0.0239
-7.11%
$9.57 million $98,575
Aug 2, 2026 $0.0257
+10.24%
$10.3 million $83,506
Download