XTTA Historical Data

XTTA
Download
Date Close Price change Market cap Trading volume
Today $ 0.051
+0.91%
$ 20.42 million $ 139,074
Yesterday $ 0.0502
-0.83%
$ 20.09 million $ 138,906
Jun 19, 2026 $ 0.0508
-2.27%
$ 20.33 million $ 169,530
Jun 18, 2026 $ 0.052
-14.89%
$ 20.8 million $ 168,509
Jun 17, 2026 $ 0.0611
+13.89%
$ 24.44 million $ 165,404
Jun 16, 2026 $ 0.0538
+9.82%
$ 21.51 million $ 178,624
Jun 15, 2026 $ 0.0488
-17.94%
$ 19.51 million $ 165,319
Jun 14, 2026 $ 0.0595
-9.10%
$ 23.77 million $ 159,568
Jun 13, 2026 $ 0.0655
+1.30%
$ 26.2 million $ 107,926
Jun 12, 2026 $ 0.0647
+0.02%
$ 25.87 million $ 154,750
Jun 11, 2026 $ 0.0647
+6.62%
$ 25.89 million $ 162,290
Jun 10, 2026 $ 0.0607
-14.18%
$ 24.28 million $ 139,085
Jun 9, 2026 $ 0.0707
-7.86%
$ 28.29 million $ 106,762
Jun 8, 2026 $ 0.077
-1.13%
$ 30.81 million $ 115,798
Jun 7, 2026 $ 0.078
-2.23%
$ 31.19 million $ 132,677
Jun 6, 2026 $ 0.0798
-2.86%
$ 31.9 million $ 150,098
Jun 5, 2026 $ 0.0823
-2.43%
$ 32.93 million $ 147,260
Jun 4, 2026 $ 0.0841
-0.60%
$ 33.65 million $ 148,606
Jun 3, 2026 $ 0.0844
+0.18%
$ 33.78 million $ 132,883
Jun 2, 2026 $ 0.0841
-2.70%
$ 33.63 million $ 153,933
Jun 1, 2026 $ 0.0863
+3.06%
$ 34.54 million $ 155,106
May 31, 2026 $ 0.0838
-0.51%
$ 33.51 million $ 130,579
May 30, 2026 $ 0.0843
-2.51%
$ 33.68 million $ 132,087
May 29, 2026 $ 0.0865
-0.90%
$ 34.58 million $ 142,928
May 28, 2026 $ 0.0874
+2.72%
$ 34.89 million $ 154,207
May 27, 2026 $ 0.0851
-2.55%
$ 34.03 million $ 123,133
May 26, 2026 $ 0.0871
+0.61%
$ 34.92 million $ 146,497
May 25, 2026 $ 0.0864
-4.22%
$ 34.63 million $ 143,425
May 24, 2026 $ 0.0902
+3.61%
$ 36.11 million $ 140,860
May 23, 2026 $ 0.0871
-4.31%
$ 34.82 million $ 149,298
May 22, 2026 $ 0.0909
+0.42%
$ 36.36 million $ 152,585
May 21, 2026 $ 0.0905
-2.08%
$ 36.2 million $ 148,511
May 20, 2026 $ 0.0925
-1.18%
$ 36.98 million $ 162,879
May 19, 2026 $ 0.0933
-0.60%
$ 37.42 million $ 170,112
May 18, 2026 $ 0.0937
-3.13%
$ 37.48 million $ 161,512
May 17, 2026 $ 0.0965
+3.44%
$ 38.69 million $ 152,091
May 16, 2026 $ 0.0933
-1.00%
$ 37.33 million $ 133,366
May 15, 2026 $ 0.0943
-0.01%
$ 37.7 million $ 150,757
May 14, 2026 $ 0.0942
+3.60%
$ 37.68 million $ 151,220
May 13, 2026 $ 0.0909
+1.14%
$ 36.34 million $ 138,289
May 12, 2026 $ 0.0898
-0.37%
$ 35.93 million $ 132,499
May 11, 2026 $ 0.0902
+2.20%
$ 36.06 million $ 132,528
May 10, 2026 $ 0.0882
-2.80%
$ 35.29 million $ 126,153
May 9, 2026 $ 0.0907
-0.68%
$ 36.3 million $ 132,683
May 8, 2026 $ 0.0913
-0.53%
$ 36.52 million $ 133,756
May 7, 2026 $ 0.0918
+1.39%
$ 36.72 million $ 142,764
May 6, 2026 $ 0.0907
+0.50%
$ 36.27 million $ 130,020
May 5, 2026 $ 0.0903
-4.34%
$ 36.14 million $ 163,498
May 4, 2026 $ 0.0944
+4.22%
$ 37.75 million $ 147,065
May 3, 2026 $ 0.0906
+7.02%
$ 36.26 million $ 149,084
Download