Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XTTA Historical Data

XTTA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 9 PM $0.0131
+0.00%
$5.22 million $1,158
Today, at 8 PM $0.0131
-2.17%
$5.22 million $1,158
Today, at 7 PM $0.0134
+2.85%
$5.34 million $993
Today, at 6 PM $0.013
+0.00%
$5.19 million $1,347
Today, at 5 PM $0.013
-3.35%
$5.19 million $1,366
Today, at 4 PM $0.0134
+0.00%
$5.37 million $1,486
Today, at 3 PM $0.0134
+0.00%
$5.37 million $1,498
Today, at 2 PM $0.0134
+0.00%
$5.37 million $1,498
Today, at 1 PM $0.0134
+3.39%
$5.37 million $1,414
Today, at 12 PM $0.013
-3.28%
$5.2 million $1,556
Today, at 11 AM $0.0134
+0.67%
$5.37 million $1,475
Today, at 10 AM $0.0133
+0.00%
$5.34 million $1,891
Today, at 9 AM $0.0133
+0.00%
$5.34 million $2,060
Today, at 8 AM $0.0133
+0.53%
$5.34 million $2,236
Today, at 7 AM $0.0133
-1.70%
$5.31 million $2,397
Today, at 6 AM $0.0135
-2.32%
$5.4 million $2,172
Today, at 5 AM $0.0138
+0.00%
$5.53 million $2,154
Today, at 4 AM $0.0138
+0.00%
$5.53 million $2,155
Today, at 3 AM $0.0138
+0.00%
$5.53 million $2,787
Today, at 2 AM $0.0138
+0.00%
$5.53 million $2,787
Today, at 1 AM $0.0138
+0.00%
$5.53 million $3,267
Today, at 12 AM $0.0138
+0.00%
$5.53 million $3,267
Yesterday, at 11 PM $0.0138
+0.00%
$5.53 million $3,387
Yesterday, at 10 PM $0.0138
+0.00%
$5.53 million $3,398
Yesterday, at 9 PM $0.0138
+0.00%
$5.53 million $3,398
Yesterday, at 8 PM $0.0138
+0.00%
$5.53 million $3,398
Yesterday, at 7 PM $0.0138
-0.58%
$5.53 million $3,398
Yesterday, at 6 PM $0.0139
+2.43%
$5.56 million $3,022
Yesterday, at 5 PM $0.0136
-0.66%
$5.43 million $3,003
Yesterday, at 4 PM $0.0137
+0.22%
$5.46 million $2,713
Yesterday, at 3 PM $0.0136
+0.00%
$5.45 million $2,701
Yesterday, at 2 PM $0.0136
+0.52%
$5.45 million $2,827
Yesterday, at 1 PM $0.0136
+7.02%
$5.42 million $2,828
Yesterday, at 12 PM $0.0127
-3.72%
$5.07 million $2,563
Yesterday, at 11 AM $0.0132
+1.46%
$5.26 million $2,434
Yesterday, at 10 AM $0.013
-1.52%
$5.19 million $2,046
Yesterday, at 9 AM $0.0132
+1.70%
$5.27 million $1,877
Yesterday, at 8 AM $0.0129
+3.77%
$5.18 million $1,700
Yesterday, at 7 AM $0.0125
+0.00%
$4.99 million $1,535
Yesterday, at 6 AM $0.0125
+0.00%
$4.99 million $1,593
Yesterday, at 5 AM $0.0125
-0.16%
$4.99 million $1,542
Yesterday, at 4 AM $0.0125
-2.95%
$5 million $1,541
Yesterday, at 3 AM $0.0129
+0.00%
$5.15 million $2,031
Yesterday, at 2 AM $0.0129
-2.50%
$5.15 million $2,080
Yesterday, at 1 AM $0.0132
+0.00%
$5.28 million $1,599
Yesterday, at 12 AM $0.0132
+0.69%
$5.28 million $1,599
Oct 15, 11 PM $0.0131
+0.15%
$5.25 million $1,480
Oct 15, 10 PM $0.0131
+0.00%
$5.24 million $1,469
Oct 15, 9 PM $0.0131
+0.00%
$5.24 million $1,469
Oct 15, 8 PM $0.0131
+0.00%
$5.24 million $1,469
Download