XTTA Historical Data

XTTA
Download
Date Close Price change Market cap Trading volume
7:10 PM $ 0.0509
-0.25%
$ 20.42 million $ 139,038
7:09 PM $ 0.051
+0.91%
$ 20.42 million $ 139,074
7:08 PM $ 0.0503
-1.14%
$ 20.42 million $ 139,095
7:07 PM $ 0.0509
-0.16%
$ 20.42 million $ 139,095
7:06 PM $ 0.0505
-0.38%
$ 20.42 million $ 139,151
7:05 PM $ 0.0508
+0.61%
$ 20.42 million $ 139,076
7:04 PM $ 0.0506
+0.12%
$ 20.24 million $ 139,021
7:03 PM $ 0.0504
+0.14%
$ 20.24 million $ 138,954
7:02 PM $ 0.0502
-0.34%
$ 20.24 million $ 139,063
7:01 PM $ 0.0505
+0.92%
$ 20.24 million $ 138,934
7:00 PM $ 0.05
-0.48%
$ 20.24 million $ 138,921
6:59 PM $ 0.0503
+0.20%
$ 20.14 million $ 138,925
6:58 PM $ 0.0504
+0.08%
$ 20.14 million $ 138,925
6:57 PM $ 0.0505
+0.30%
$ 20.14 million $ 138,820
6:56 PM $ 0.0504
-0.79%
$ 20.14 million $ 138,753
6:55 PM $ 0.0508
-0.12%
$ 20.14 million $ 138,753
6:54 PM $ 0.0511
+1.15%
$ 20.44 million $ 138,806
6:53 PM $ 0.0509
+1.01%
$ 20.44 million $ 138,725
6:52 PM $ 0.0506
-1.06%
$ 20.44 million $ 138,807
6:51 PM $ 0.0509
-0.14%
$ 20.44 million $ 138,739
6:50 PM $ 0.0514
+2.03%
$ 20.44 million $ 138,752
6:49 PM $ 0.0505
-0.08%
$ 20.2 million $ 138,720
6:48 PM $ 0.0503
+0.30%
$ 20.2 million $ 138,612
6:47 PM $ 0.0501
-0.73%
$ 20.2 million $ 138,653
6:46 PM $ 0.0504
-0.02%
$ 20.2 million $ 138,718
6:45 PM $ 0.0504
-0.24%
$ 20.2 million $ 138,775
6:44 PM $ 0.0507
+0.50%
$ 20.26 million $ 138,774
6:43 PM $ 0.0506
+0.22%
$ 20.26 million $ 138,774
6:42 PM $ 0.0506
-0.08%
$ 20.26 million $ 138,769
6:41 PM $ 0.0506
-0.06%
$ 20.26 million $ 138,724
6:40 PM $ 0.0505
+0.10%
$ 20.26 million $ 138,730
6:39 PM $ 0.0504
-0.30%
$ 20.17 million $ 138,698
6:38 PM $ 0.0507
+0.00%
$ 20.17 million $ 138,517
6:37 PM $ 0.0505
-0.36%
$ 20.17 million $ 138,399
6:36 PM $ 0.0506
-0.49%
$ 20.17 million $ 138,273
6:35 PM $ 0.0505
-0.20%
$ 20.17 million $ 138,232
6:34 PM $ 0.0505
+0.04%
$ 20.22 million $ 138,232
6:33 PM $ 0.0507
+0.18%
$ 20.22 million $ 138,193
6:32 PM $ 0.0506
+0.16%
$ 20.22 million $ 138,189
6:31 PM $ 0.0506
+0.06%
$ 20.22 million $ 138,236
6:30 PM $ 0.0505
-0.14%
$ 20.22 million $ 138,265
6:29 PM $ 0.0506
+0.16%
$ 20.24 million $ 138,375
6:28 PM $ 0.0506
-0.02%
$ 20.24 million $ 138,348
6:27 PM $ 0.0506
-0.04%
$ 20.24 million $ 138,346
6:26 PM $ 0.0506
-0.04%
$ 20.24 million $ 138,383
6:25 PM $ 0.0506
-0.10%
$ 20.24 million $ 138,393
6:24 PM $ 0.0506
+0.06%
$ 20.24 million $ 138,393
6:23 PM $ 0.0507
+0.08%
$ 20.24 million $ 138,421
6:22 PM $ 0.0506
-0.04%
$ 20.24 million $ 138,435
6:21 PM $ 0.0507
+0.20%
$ 20.24 million $ 138,432
Download