XTTA Historical Data

XTTA
Download
Date Close Price change Market cap Trading volume
9:06 PM $ 0.0876
-0.07%
$ 35.09 million $ 120,679
9:05 PM $ 0.0876
-0.15%
$ 35.09 million $ 120,674
9:04 PM $ 0.0877
+0.06%
$ 35.09 million $ 120,653
9:03 PM $ 0.0877
+0.08%
$ 35.09 million $ 120,688
9:02 PM $ 0.0876
+0.06%
$ 35.09 million $ 120,688
9:01 PM $ 0.0876
-0.13%
$ 35.09 million $ 120,654
9:00 PM $ 0.0877
+0.23%
$ 35.09 million $ 120,667
8:59 PM $ 0.0875
+0.01%
$ 35 million $ 120,626
8:58 PM $ 0.0875
-0.09%
$ 35 million $ 120,677
8:57 PM $ 0.0876
+0.05%
$ 35 million $ 120,634
8:56 PM $ 0.0875
-0.32%
$ 35 million $ 120,583
8:55 PM $ 0.0877
+0.08%
$ 35 million $ 120,628
8:54 PM $ 0.0876
+0.15%
$ 35.05 million $ 120,628
8:53 PM $ 0.0876
+0.00%
$ 35.05 million $ 120,603
8:52 PM $ 0.0876
-0.34%
$ 35.05 million $ 120,624
8:51 PM $ 0.0879
+0.17%
$ 35.05 million $ 120,589
8:50 PM $ 0.0877
+0.02%
$ 35.05 million $ 120,623
8:49 PM $ 0.0878
-0.24%
$ 35.1 million $ 120,717
8:48 PM $ 0.088
+0.06%
$ 35.1 million $ 120,690
8:47 PM $ 0.0879
-0.14%
$ 35.1 million $ 120,678
8:46 PM $ 0.088
-0.01%
$ 35.1 million $ 120,718
8:45 PM $ 0.0881
-0.15%
$ 35.1 million $ 120,718
8:44 PM $ 0.0882
+0.15%
$ 35.28 million $ 120,660
8:43 PM $ 0.0881
+0.02%
$ 35.28 million $ 120,635
8:42 PM $ 0.088
-0.05%
$ 35.28 million $ 120,645
8:41 PM $ 0.0881
+0.03%
$ 35.28 million $ 120,575
8:40 PM $ 0.088
+0.00%
$ 35.28 million $ 120,518
8:39 PM $ 0.0882
+0.55%
$ 35.26 million $ 120,479
8:38 PM $ 0.0877
-0.22%
$ 35.26 million $ 120,532
8:37 PM $ 0.088
-0.01%
$ 35.26 million $ 120,500
8:36 PM $ 0.0879
-0.10%
$ 35.26 million $ 120,459
8:35 PM $ 0.088
+0.27%
$ 35.26 million $ 120,482
8:34 PM $ 0.0878
-0.08%
$ 35.14 million $ 120,482
8:33 PM $ 0.0879
+0.03%
$ 35.14 million $ 120,454
8:32 PM $ 0.0878
-0.06%
$ 35.14 million $ 120,432
8:31 PM $ 0.0879
-0.01%
$ 35.14 million $ 120,405
8:30 PM $ 0.0879
-0.02%
$ 35.14 million $ 120,397
8:29 PM $ 0.0879
-0.07%
$ 35.16 million $ 120,490
8:28 PM $ 0.088
-0.01%
$ 35.16 million $ 120,473
8:27 PM $ 0.0879
+0.06%
$ 35.16 million $ 120,442
8:26 PM $ 0.088
-0.01%
$ 35.16 million $ 120,398
8:25 PM $ 0.0879
-0.02%
$ 35.16 million $ 120,398
8:24 PM $ 0.0879
+0.01%
$ 35.16 million $ 120,419
8:23 PM $ 0.0879
+0.00%
$ 35.16 million $ 120,423
8:22 PM $ 0.0879
-0.03%
$ 35.16 million $ 120,413
8:21 PM $ 0.088
-0.08%
$ 35.16 million $ 120,423
8:20 PM $ 0.088
-0.05%
$ 35.16 million $ 120,341
8:19 PM $ 0.0881
+0.09%
$ 35.22 million $ 120,401
8:18 PM $ 0.0879
-0.12%
$ 35.22 million $ 120,386
8:17 PM $ 0.088
-0.02%
$ 35.22 million $ 120,353
Download