XTTA Historical Data

XTTA
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0795
+61.89%
$ 31.79 million $ 4.82 million
Feb 2026 $ 0.0489
-47.32%
$ 19.57 million $ 3.54 million
Jan 2026 $ 0.101
-52.10%
$ 37.15 million $ 4.71 million
Dec 2025 $ 0.21
-30.68%
$ 84.3 million $ 6.68 million
Nov 2025 $ 0.31
-10.78%
$ 121.32 million $ 9.43 million
Oct 2025 $ 0.346
-30.61%
$ 138.95 million $ 28.94 million
Sep 2025 $ 0.45
+39.43%
$ 199.31 million $ 56.25 million
Aug 2025 $ 0.323
+1.98%
$ 129.11 million $ 159.16 million
Jul 2025 $ 0.319
+0.26%
$ 126.57 million $ 210.02 million
Jun 2025 $ 0.322
-1.60%
$ 127.3 million $ 39.23 million
May 2025 $ 0.329
+11.49%
$ 130.81 million $ 30.1 million
Apr 2025 $ 0.295
+3.89%
$ 117.92 million $ 33.65 million
Mar 2025 $ 0.283
+10.11%
$ 113.36 million $ 33.95 million
Feb 2025 $ 0.256
+36.20%
$ 102.26 million $ 11.15 million
Jan 2025 $ 0.185
-7.23%
$ 75.01 million $ 1.34 million
Download