XTTA Historical Data

XTTA
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.024
-6.72%
$ 9.6 million $ 315,104
Jul 27 $ 0.0257
+1.30%
$ 10.3 million $ 582,504
Jul 20 $ 0.0254
-12.68%
$ 10.16 million $ 461,699
Jul 13 $ 0.0293
-17.14%
$ 11.64 million $ 721,795
Jul 6 $ 0.0354
-0.45%
$ 14.26 million $ 874,305
Jun 29 $ 0.0355
-11.48%
$ 14.22 million $ 800,156
Jun 22 $ 0.0362
-25.91%
$ 16.02 million $ 804,960
Jun 15 $ 0.0502
-15.50%
$ 19.54 million $ 933,016
Jun 8 $ 0.0655
-15.89%
$ 23.77 million $ 776,755
Jun 1 $ 0.0798
-4.81%
$ 31.19 million $ 833,882
May 25 $ 0.0843
-6.64%
$ 33.51 million $ 835,252
May 18 $ 0.0871
-10.00%
$ 36.11 million $ 887,627
May 11 $ 0.0933
+5.77%
$ 38.62 million $ 829,490
May 4 $ 0.0907
+0.21%
$ 35.29 million $ 843,276
Apr 27 $ 0.0847
-3.99%
$ 36.26 million $ 175,142
Apr 20 $ 0.0873
-1.72%
$ 35.3 million $ 644,989
Apr 13 $ 0.0908
-8.66%
$ 35.52 million $ 915,287
Apr 6 $ 0.0984
+18.65%
$ 39.79 million $ 892,717
Mar 30 $ 0.0863
+7.37%
$ 33.16 million $ 923,844
Mar 23 $ 0.0819
-9.12%
$ 32.16 million $ 888,818
Mar 16 $ 0.0901
+18.16%
$ 36.04 million $ 1.18 million
Mar 9 $ 0.0762
+21.50%
$ 30.49 million $ 1.28 million
Mar 2 $ 0.065
+77.70%
$ 25.09 million $ 768,253
Feb 23 $ 0.0366
-53.93%
$ 14.64 million $ 982,697
Feb 16 $ 0.0799
-4.52%
$ 31.78 million $ 687,981
Feb 9 $ 0.0838
+1.00%
$ 33.43 million $ 873,438
Feb 2 $ 0.0816
-11.09%
$ 33.27 million $ 662,075
Jan 26 $ 0.0929
-17.63%
$ 36.71 million $ 615,059
Jan 19 $ 0.119
-29.00%
$ 45.27 million $ 944,363
Jan 12 $ 0.17
-22.27%
$ 67 million $ 1.02 million
Jan 5 $ 0.219
+21.44%
$ 87.18 million $ 1.2 million
Dec 29 $ 0.199
-1.21%
$ 72.44 million $ 709,240
Dec 22 $ 0.204
-16.73%
$ -- $ 1.83 million
Dec 15 $ 0.245
+4.31%
$ 98.14 million $ 2.02 million
Dec 8 $ 0.233
-10.62%
$ 93.91 million $ 1.62 million
Dec 1 $ 0.28
-7.78%
$ -- $ 1,188
Nov 24 $ 0.31
-0.60%
$ 121.32 million $ 371,530
Nov 17 $ 0.312
-9.31%
$ 124.72 million $ 12,152
Nov 10 $ 0.337
-3.30%
$ 137.48 million $ 2.22 million
Nov 3 $ 0.339
-0.29%
$ 139.45 million $ 4.31 million
Oct 27 $ 0.326
-7.32%
$ 135.86 million $ 4.15 million
Oct 20 $ 0.357
-6.53%
$ 140.88 million $ 4.29 million
Oct 13 $ 0.383
-7.17%
$ 152.54 million $ 3.7 million
Oct 6 $ 0.382
-17.85%
$ 165.12 million $ 7.3 million
Sep 29 $ 0.48
+8.78%
$ 185.83 million $ 11.15 million
Sep 22 $ 0.437
-0.48%
$ 176.4 million $ 9.76 million
Sep 15 $ 0.447
+1.71%
$ 175.84 million $ 11.19 million
Sep 8 $ 0.446
-8.05%
$ 175.82 million $ 7.93 million
Sep 1 $ 0.445
+37.93%
$ 194 million $ 19.53 million
Aug 25 $ 0.323
-1.19%
$ 129.11 million $ 15.5 million
Download