XTTA Historical Data

XTTA
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0908
-8.66%
$ 35.52 million $ 915,287
Apr 6 $ 0.0984
+18.65%
$ 39.79 million $ 892,717
Mar 30 $ 0.0863
+7.37%
$ 33.16 million $ 923,844
Mar 23 $ 0.0819
-9.12%
$ 32.16 million $ 888,818
Mar 16 $ 0.0901
+18.16%
$ 36.04 million $ 1.18 million
Mar 9 $ 0.0762
+21.50%
$ 30.49 million $ 1.28 million
Mar 2 $ 0.065
+77.70%
$ 25.09 million $ 768,253
Feb 23 $ 0.0366
-53.93%
$ 14.64 million $ 982,697
Feb 16 $ 0.0799
-4.52%
$ 31.78 million $ 687,981
Feb 9 $ 0.0838
+1.00%
$ 33.43 million $ 873,438
Feb 2 $ 0.0816
-11.09%
$ 33.27 million $ 662,075
Jan 26 $ 0.0929
-17.63%
$ 36.71 million $ 615,059
Jan 19 $ 0.119
-29.00%
$ 45.27 million $ 944,363
Jan 12 $ 0.17
-22.27%
$ 67 million $ 1.02 million
Jan 5 $ 0.219
+21.44%
$ 87.18 million $ 1.2 million
Dec 29 $ 0.199
-1.21%
$ 72.44 million $ 709,240
Dec 22 $ 0.204
-16.73%
$ -- $ 1.83 million
Dec 15 $ 0.245
+4.31%
$ 98.14 million $ 2.02 million
Dec 8 $ 0.233
-10.62%
$ 93.91 million $ 1.62 million
Dec 1 $ 0.28
-7.78%
$ -- $ 1,188
Nov 24 $ 0.31
-0.60%
$ 121.32 million $ 371,530
Nov 17 $ 0.312
-9.31%
$ 124.72 million $ 12,152
Nov 10 $ 0.337
-3.30%
$ 137.48 million $ 2.22 million
Nov 3 $ 0.339
-0.29%
$ 139.45 million $ 4.31 million
Oct 27 $ 0.326
-7.32%
$ 135.86 million $ 4.15 million
Oct 20 $ 0.357
-6.53%
$ 140.88 million $ 4.29 million
Oct 13 $ 0.383
-7.17%
$ 152.54 million $ 3.7 million
Oct 6 $ 0.382
-17.85%
$ 165.12 million $ 7.3 million
Sep 29 $ 0.48
+8.78%
$ 185.83 million $ 11.15 million
Sep 22 $ 0.437
-0.48%
$ 176.4 million $ 9.76 million
Sep 15 $ 0.447
+1.71%
$ 175.84 million $ 11.19 million
Sep 8 $ 0.446
-8.05%
$ 175.82 million $ 7.93 million
Sep 1 $ 0.445
+37.93%
$ 194 million $ 19.53 million
Aug 25 $ 0.323
-1.19%
$ 129.11 million $ 15.5 million
Aug 18 $ 0.323
+0.33%
$ 130.53 million $ 25.63 million
Aug 11 $ 0.322
-1.17%
$ 128.68 million $ 45.64 million
Aug 4 $ 0.328
+8.27%
$ 130.29 million $ 44.97 million
Jul 28 $ 0.312
-3.44%
$ 121.11 million $ 52.03 million
Jul 21 $ 0.321
-1.35%
$ 129.23 million $ 101.42 million
Jul 14 $ 0.322
+5.41%
$ 130.18 million $ 29.17 million
Jul 7 $ 0.315
+0.86%
$ 122.36 million $ 9.05 million
Jun 30 $ 0.311
-3.36%
$ 125.09 million $ 8.96 million
Jun 23 $ 0.322
-0.43%
$ 128.72 million $ 8.49 million
Jun 16 $ 0.317
-2.09%
$ 129.22 million $ 8.22 million
Jun 9 $ 0.325
-0.55%
$ 129.63 million $ 7.54 million
Jun 2 $ 0.327
-0.67%
$ 130.79 million $ 8.57 million
May 26 $ 0.329
-0.24%
$ 131.68 million $ 8.79 million
May 19 $ 0.33
-0.40%
$ 131.79 million $ 7.93 million
May 12 $ 0.328
+9.99%
$ 132.27 million $ 5.88 million
May 5 $ 0.306
+2.98%
$ 119.29 million $ 4.05 million
Download