Coinranking
XTTA Historical Data
XTTA
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 5 | $0.0135 | -15.55% | ||
| Sep 28 | $0.016 | +17.29% | ||
| Sep 21 | $0.0137 | -13.66% | ||
| Sep 14 | $0.0158 | -7.27% | ||
| Sep 7 | $0.0175 | -1.97% | ||
| Aug 31 | $0.0178 | -11.88% | ||
| Aug 24 | $0.0202 | -13.16% | ||
| Aug 17 | $0.0227 | -9.04% | ||
| Aug 10 | $0.0239 | -0.46% | ||
| Aug 3 | $0.024 | -6.72% | ||
| Jul 27 | $0.0257 | +1.30% | ||
| Jul 20 | $0.0254 | -12.68% | ||
| Jul 13 | $0.0293 | -17.14% | ||
| Jul 6 | $0.0354 | -0.45% | ||
| Jun 29 | $0.0355 | -11.48% | ||
| Jun 22 | $0.0362 | -25.91% | ||
| Jun 15 | $0.0502 | -15.50% | ||
| Jun 8 | $0.0655 | -15.89% | ||
| Jun 1 | $0.0798 | -4.81% | ||
| May 25 | $0.0843 | -6.64% | ||
| May 18 | $0.0871 | -10.00% | ||
| May 11 | $0.0933 | +5.77% | ||
| May 4 | $0.0907 | +0.21% | ||
| Apr 27 | $0.0847 | -3.99% | ||
| Apr 20 | $0.0873 | -1.72% | ||
| Apr 13 | $0.0908 | -8.66% | ||
| Apr 6 | $0.0984 | +18.65% | ||
| Mar 30 | $0.0863 | +7.37% | ||
| Mar 23 | $0.0819 | -9.12% | ||
| Mar 16 | $0.0901 | +18.16% | ||
| Mar 9 | $0.0762 | +21.50% | ||
| Mar 2 | $0.065 | +77.70% | ||
| Feb 23 | $0.0366 | -53.93% | ||
| Feb 16 | $0.0799 | -4.52% | ||
| Feb 9 | $0.0838 | +1.00% | ||
| Feb 2 | $0.0816 | -11.09% | ||
| Jan 26 | $0.0929 | -17.63% | ||
| Jan 19 | $0.119 | -29.00% | ||
| Jan 12 | $0.17 | -22.27% | ||
| Jan 5 | $0.219 | +21.44% | ||
| Dec 29 | $0.199 | -1.21% | ||
| Dec 22 | $0.204 | -16.73% | ||
| Dec 15 | $0.245 | +4.31% | ||
| Dec 8 | $0.233 | -10.62% | ||
| Dec 1 | $0.28 | -7.78% | ||
| Nov 24 | $0.31 | -0.60% | ||
| Nov 17 | $0.312 | -9.31% | ||
| Nov 10 | $0.337 | -3.30% | ||
| Nov 3 | $0.339 | -0.29% | ||
| Oct 27 | $0.326 | -7.32% | ||
Previous Next