Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XTTA Historical Data

XTTA Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29, 9 AM $0.0132
-0.15%
$5.27 million $1,709
Sep 29, 8 AM $0.0132
-0.08%
$5.28 million $1,632
Sep 29, 7 AM $0.0132
+0.00%
$5.28 million $1,577
Sep 29, 6 AM $0.0132
+0.15%
$5.28 million $1,647
Sep 29, 5 AM $0.0132
+0.00%
$5.28 million $1,671
Sep 29, 4 AM $0.0132
+0.00%
$5.28 million $1,705
Sep 29, 3 AM $0.0132
+0.00%
$5.28 million $1,945
Sep 29, 2 AM $0.0132
+0.00%
$5.28 million $1,927
Sep 29, 1 AM $0.0132
+0.00%
$5.28 million $1,927
Sep 29, 12 AM $0.0132
+0.00%
$5.28 million $1,927
Sep 28, 11 PM $0.0132
+0.00%
$5.28 million $2,043
Sep 28, 10 PM $0.0132
+0.00%
$5.28 million $2,167
Sep 28, 9 PM $0.0132
+0.00%
$5.28 million $2,166
Sep 28, 8 PM $0.0132
+1.23%
$5.28 million $2,166
Sep 28, 7 PM $0.013
-2.98%
$5.21 million $2,143
Sep 28, 6 PM $0.0137
+0.00%
$5.46 million $1,346
Sep 28, 5 PM $0.0137
+3.88%
$5.46 million $1,360
Sep 28, 4 PM $0.0132
-2.30%
$5.26 million $877
Sep 28, 3 PM $0.0135
+0.00%
$5.38 million $829
Sep 28, 2 PM $0.0135
-2.75%
$5.38 million $1,078
Sep 28, 1 PM $0.0138
+0.00%
$5.54 million $1,058
Sep 28, 12 PM $0.0138
-0.14%
$5.54 million $1,058
Sep 28, 11 AM $0.0139
+0.00%
$5.54 million $1,129
Sep 28, 10 AM $0.0139
+0.00%
$5.54 million $1,129
Sep 28, 9 AM $0.0139
+0.00%
$5.54 million $1,200
Sep 28, 8 AM $0.0139
+0.00%
$5.54 million $1,200
Sep 28, 7 AM $0.0139
+3.05%
$5.54 million $1,200
Sep 28, 6 AM $0.0135
-1.68%
$5.38 million $1,129
Sep 28, 5 AM $0.0137
+1.71%
$5.47 million $1,106
Sep 28, 4 AM $0.0135
+0.07%
$5.38 million $1,372
Sep 28, 3 AM $0.0134
+0.00%
$5.38 million $1,146
Sep 28, 2 AM $0.0134
+0.00%
$5.38 million $1,417
Sep 28, 1 AM $0.0134
+0.00%
$5.38 million $1,417
Sep 28, 12 AM $0.0134
-1.54%
$5.38 million $1,417
Sep 27, 11 PM $0.0137
-2.01%
$5.46 million $1,823
Sep 27, 10 PM $0.0139
+0.00%
$5.57 million $1,812
Sep 27, 9 PM $0.0139
+0.00%
$5.57 million $1,815
Sep 27, 8 PM $0.0139
+0.00%
$5.57 million $1,815
Sep 27, 7 PM $0.0139
+0.00%
$5.57 million $1,815
Sep 27, 6 PM $0.0139
+0.00%
$5.57 million $1,821
Sep 27, 5 PM $0.0139
+0.00%
$5.57 million $1,801
Sep 27, 4 PM $0.0139
+0.00%
$5.57 million $1,947
Sep 27, 3 PM $0.0139
-1.14%
$5.57 million $1,814
Sep 27, 2 PM $0.0141
-0.49%
$5.64 million $1,569
Sep 27, 1 PM $0.0142
+0.00%
$5.66 million $1,545
Sep 27, 12 PM $0.0142
+5.44%
$5.66 million $2,340
Sep 27, 11 AM $0.0134
+0.00%
$5.37 million $2,628
Sep 27, 10 AM $0.0134
-1.40%
$5.37 million $2,675
Sep 27, 9 AM $0.0136
+0.00%
$5.45 million $2,614
Sep 27, 8 AM $0.0136
+0.00%
$5.45 million $3,325