XTTA Historical Data

XTTA Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 12 PM $ 0.0258
+0.51%
$ 10.32 million $ 60,380
Jul 25, 11 AM $ 0.0259
+2.25%
$ 10.37 million $ 58,682
Jul 25, 10 AM $ 0.0254
-0.24%
$ 10.14 million $ 57,494
Jul 25, 9 AM $ 0.0254
+0.00%
$ 10.16 million $ 57,073
Jul 25, 8 AM $ 0.0254
+0.16%
$ 10.16 million $ 57,120
Jul 25, 7 AM $ 0.0254
+0.00%
$ 10.15 million $ 58,417
Jul 25, 6 AM $ 0.0254
+0.08%
$ 10.16 million $ 58,711
Jul 25, 5 AM $ 0.0254
-0.16%
$ 10.15 million $ 59,153
Jul 25, 4 AM $ 0.0254
-0.12%
$ 10.14 million $ 61,050
Jul 25, 3 AM $ 0.0254
-0.08%
$ 10.17 million $ 62,362
Jul 25, 2 AM $ 0.0254
+0.04%
$ 10.16 million $ 63,951
Jul 25, 1 AM $ 0.0254
+0.00%
$ 10.15 million $ 65,398
Jul 25, 12 AM $ 0.0254
+0.20%
$ 10.16 million $ 65,460
Jul 24, 11 PM $ 0.0254
-0.28%
$ 10.14 million $ 65,867
Jul 24, 10 PM $ 0.0254
-0.35%
$ 10.16 million $ 66,018
Jul 24, 9 PM $ 0.0254
-0.24%
$ 10.16 million $ 64,996
Jul 24, 8 PM $ 0.0255
+0.24%
$ 10.2 million $ 63,667
Jul 24, 7 PM $ 0.0255
+0.08%
$ 10.19 million $ 60,921
Jul 24, 6 PM $ 0.0254
+0.36%
$ 10.16 million $ 58,947
Jul 24, 5 PM $ 0.0253
-0.16%
$ 10.13 million $ 56,855
Jul 24, 4 PM $ 0.0254
-0.08%
$ 10.15 million $ 57,761
Jul 24, 3 PM $ 0.0254
-0.39%
$ 10.16 million $ 59,143
Jul 24, 2 PM $ 0.0255
+0.12%
$ 10.21 million $ 59,811
Jul 24, 1 PM $ 0.0256
+0.83%
$ 10.22 million $ 58,695
Jul 24, 12 PM $ 0.0253
-1.32%
$ 10.14 million $ 57,064
Jul 24, 11 AM $ 0.0257
+1.30%
$ 10.29 million $ 57,145
Jul 24, 10 AM $ 0.0254
+0.04%
$ 10.15 million $ 56,233
Jul 24, 9 AM $ 0.0254
-0.24%
$ 10.14 million $ 56,525
Jul 24, 8 AM $ 0.0254
-1.05%
$ 10.15 million $ 55,644
Jul 24, 7 AM $ 0.0257
+1.30%
$ 10.27 million $ 53,408
Jul 24, 6 AM $ 0.0253
-0.35%
$ 10.14 million $ 52,647
Jul 24, 5 AM $ 0.0254
-0.70%
$ 10.17 million $ 51,894
Jul 24, 4 AM $ 0.0256
+0.00%
$ 10.24 million $ 50,048
Jul 24, 3 AM $ 0.0256
-2.55%
$ 10.25 million $ 48,610
Jul 24, 2 AM $ 0.0263
-1.31%
$ 10.54 million $ 46,293
Jul 24, 1 AM $ 0.0267
+0.00%
$ 10.68 million $ 44,065
Jul 24, 12 AM $ 0.0267
-0.22%
$ 10.68 million $ 43,550
Jul 23, 11 PM $ 0.0267
+0.04%
$ 10.7 million $ 42,868
Jul 23, 10 PM $ 0.0267
+0.07%
$ 10.7 million $ 42,955
Jul 23, 9 PM $ 0.0267
+0.00%
$ 10.69 million $ 42,427
Jul 23, 8 PM $ 0.0267
-0.04%
$ 10.69 million $ 41,906
Jul 23, 7 PM $ 0.0267
-0.30%
$ 10.69 million $ 42,191
Jul 23, 6 PM $ 0.0268
-0.19%
$ 10.72 million $ 41,858
Jul 23, 5 PM $ 0.0269
-0.26%
$ 10.74 million $ 42,024
Jul 23, 4 PM $ 0.0269
+0.07%
$ 10.77 million $ 41,834
Jul 23, 3 PM $ 0.027
+1.35%
$ 10.78 million $ 40,719
Jul 23, 2 PM $ 0.0266
-0.08%
$ 10.63 million $ 39,170
Jul 23, 1 PM $ 0.0266
-0.08%
$ 10.64 million $ 40,151
Jul 23, 12 PM $ 0.0265
-1.56%
$ 10.59 million $ 39,297
Jul 23, 11 AM $ 0.0269
-0.19%
$ 10.76 million $ 38,261