XTTA Historical Data

XTTA Page 10
Download
Date Close Price change Market cap Trading volume
Jun 3, 2 PM $ 0.0814
-0.68%
$ 32.57 million $ 136,101
Jun 3, 1 PM $ 0.082
-0.10%
$ 32.8 million $ 134,329
Jun 3, 12 PM $ 0.0822
-0.13%
$ 32.86 million $ 135,330
Jun 3, 11 AM $ 0.0823
+0.00%
$ 32.91 million $ 135,558
Jun 3, 10 AM $ 0.0823
-0.02%
$ 32.91 million $ 136,354
Jun 3, 9 AM $ 0.0823
+0.55%
$ 32.91 million $ 136,557
Jun 3, 8 AM $ 0.0818
-1.31%
$ 32.73 million $ 138,972
Jun 3, 7 AM $ 0.0831
+0.13%
$ 33.24 million $ 138,231
Jun 3, 6 AM $ 0.083
+0.85%
$ 33.19 million $ 142,349
Jun 3, 5 AM $ 0.0823
-1.02%
$ 32.91 million $ 150,080
Jun 3, 4 AM $ 0.0831
-0.38%
$ 33.25 million $ 150,106
Jun 3, 3 AM $ 0.0834
-1.59%
$ 33.38 million $ 150,792
Jun 3, 2 AM $ 0.0848
+0.81%
$ 33.92 million $ 150,928
Jun 3, 1 AM $ 0.0842
+0.11%
$ 33.7 million $ 152,218
Jun 3, 12 AM $ 0.0842
-0.12%
$ 33.68 million $ 152,800
Jun 2, 11 PM $ 0.0841
-0.46%
$ 33.63 million $ 153,933
Jun 2, 10 PM $ 0.0846
-2.24%
$ 33.83 million $ 153,734
Jun 2, 9 PM $ 0.0866
+0.82%
$ 34.62 million $ 151,679
Jun 2, 8 PM $ 0.0858
-0.30%
$ 34.34 million $ 152,073
Jun 2, 7 PM $ 0.0861
-0.02%
$ 34.45 million $ 152,191
Jun 2, 6 PM $ 0.086
-0.41%
$ 34.4 million $ 152,453
Jun 2, 5 PM $ 0.0863
+0.38%
$ 34.52 million $ 151,883
Jun 2, 4 PM $ 0.0858
+1.32%
$ 34.31 million $ 149,604
Jun 2, 3 PM $ 0.0846
+0.46%
$ 33.85 million $ 147,956
Jun 2, 2 PM $ 0.0851
+1.25%
$ 34.05 million $ 148,039
Jun 2, 1 PM $ 0.0841
-1.23%
$ 33.62 million $ 148,489
Jun 2, 12 PM $ 0.0848
-0.34%
$ 33.9 million $ 155,172
Jun 2, 11 AM $ 0.0854
+0.33%
$ 34.14 million $ 156,480
Jun 2, 10 AM $ 0.0851
-0.21%
$ 34.04 million $ 157,694
Jun 2, 9 AM $ 0.0878
-2.53%
$ 35.12 million $ 158,333
Jun 2, 8 AM $ 0.09
-0.07%
$ 36.01 million $ 158,310
Jun 2, 7 AM $ 0.0901
-0.63%
$ 36.03 million $ 163,268
Jun 2, 6 AM $ 0.0908
+5.36%
$ 36.32 million $ 164,530
Jun 2, 5 AM $ 0.0862
+2.24%
$ 34.48 million $ 157,772
Jun 2, 4 AM $ 0.0843
-0.27%
$ 33.72 million $ 157,816
Jun 2, 3 AM $ 0.0845
-1.33%
$ 33.79 million $ 157,997
Jun 2, 2 AM $ 0.0856
-0.42%
$ 34.25 million $ 158,126
Jun 2, 1 AM $ 0.0861
-0.32%
$ 34.42 million $ 156,609
Jun 2, 12 AM $ 0.0863
-0.13%
$ 34.52 million $ 156,461
Jun 1, 11 PM $ 0.0863
+3.48%
$ 34.54 million $ 155,106
Jun 1, 10 PM $ 0.0835
-0.11%
$ 33.39 million $ 155,446
Jun 1, 9 PM $ 0.0836
-0.51%
$ 33.44 million $ 155,967
Jun 1, 8 PM $ 0.0839
+0.10%
$ 33.56 million $ 155,508
Jun 1, 7 PM $ 0.0838
-0.15%
$ 33.54 million $ 155,404
Jun 1, 6 PM $ 0.084
-0.31%
$ 33.6 million $ 155,383
Jun 1, 5 PM $ 0.0843
-2.86%
$ 33.71 million $ 154,990
Jun 1, 4 PM $ 0.0867
-0.94%
$ 34.7 million $ 156,222
Jun 1, 3 PM $ 0.0876
+0.50%
$ 35.05 million $ 157,059
Jun 1, 2 PM $ 0.0872
-0.85%
$ 34.88 million $ 158,866
Jun 1, 1 PM $ 0.0879
+2.41%
$ 35.16 million $ 157,672