XTTA Historical Data

XTTA Page 10
Download
Date Close Price change Market cap Trading volume
Apr 8, 4 PM $ 0.0891
-0.35%
$ 35.63 million $ 138,738
Apr 8, 3 PM $ 0.0894
+0.60%
$ 35.76 million $ 139,057
Apr 8, 2 PM $ 0.0889
-2.54%
$ 35.54 million $ 140,973
Apr 8, 1 PM $ 0.0912
-0.04%
$ 36.47 million $ 140,235
Apr 8, 12 PM $ 0.0912
+0.08%
$ 36.49 million $ 141,387
Apr 8, 11 AM $ 0.0913
+0.25%
$ 36.53 million $ 142,076
Apr 8, 10 AM $ 0.0911
-0.10%
$ 36.46 million $ 142,809
Apr 8, 9 AM $ 0.0912
-0.85%
$ 36.5 million $ 144,113
Apr 8, 8 AM $ 0.092
-0.24%
$ 36.81 million $ 144,898
Apr 8, 7 AM $ 0.0924
+0.22%
$ 36.94 million $ 145,628
Apr 8, 6 AM $ 0.0922
+2.25%
$ 36.9 million $ 145,885
Apr 8, 5 AM $ 0.0902
-0.06%
$ 36.08 million $ 146,434
Apr 8, 4 AM $ 0.0903
+0.20%
$ 36.13 million $ 149,973
Apr 8, 3 AM $ 0.0903
-1.48%
$ 36.13 million $ 152,280
Apr 8, 2 AM $ 0.0917
+1.92%
$ 36.67 million $ 156,300
Apr 8, 1 AM $ 0.0898
+0.38%
$ 35.9 million $ 154,891
Apr 8, 12 AM $ 0.0894
-3.46%
$ 35.75 million $ 158,812
Apr 7, 11 PM $ 0.0927
+0.77%
$ 37.08 million $ 155,509
Apr 7, 10 PM $ 0.092
-0.17%
$ 36.79 million $ 154,737
Apr 7, 9 PM $ 0.0922
-0.04%
$ 36.88 million $ 154,517
Apr 7, 8 PM $ 0.0921
-0.69%
$ 36.84 million $ 155,016
Apr 7, 7 PM $ 0.0927
+0.00%
$ 37.09 million $ 155,122
Apr 7, 6 PM $ 0.0926
-0.16%
$ 37.03 million $ 154,949
Apr 7, 5 PM $ 0.0929
+0.72%
$ 37.14 million $ 154,681
Apr 7, 4 PM $ 0.0921
-0.95%
$ 36.85 million $ 154,651
Apr 7, 3 PM $ 0.093
+2.83%
$ 37.2 million $ 156,092
Apr 7, 2 PM $ 0.0905
+0.32%
$ 36.18 million $ 154,009
Apr 7, 1 PM $ 0.0903
-0.73%
$ 36.1 million $ 156,241
Apr 7, 12 PM $ 0.0909
-0.37%
$ 36.37 million $ 155,712
Apr 7, 11 AM $ 0.0913
+0.22%
$ 36.5 million $ 160,919
Apr 7, 10 AM $ 0.0909
-2.01%
$ 36.36 million $ 160,551
Apr 7, 9 AM $ 0.0928
+0.12%
$ 37.13 million $ 160,345
Apr 7, 8 AM $ 0.0927
+0.25%
$ 37.08 million $ 166,880
Apr 7, 7 AM $ 0.0924
-1.04%
$ 36.96 million $ 167,315
Apr 7, 6 AM $ 0.0937
+0.09%
$ 37.49 million $ 166,229
Apr 7, 5 AM $ 0.0934
-3.66%
$ 37.34 million $ 164,633
Apr 7, 4 AM $ 0.0969
+1.44%
$ 38.77 million $ 161,001
Apr 7, 3 AM $ 0.0956
+6.29%
$ 38.24 million $ 158,554
Apr 7, 2 AM $ 0.0901
-1.01%
$ 36.02 million $ 154,748
Apr 7, 1 AM $ 0.091
+4.13%
$ 36.4 million $ 154,798
Apr 7, 12 AM $ 0.0873
+1.22%
$ 34.93 million $ 150,939
Apr 6, 11 PM $ 0.0863
-0.52%
$ 34.51 million $ 150,746
Apr 6, 10 PM $ 0.0867
-0.25%
$ 34.66 million $ 150,560
Apr 6, 9 PM $ 0.0867
+0.23%
$ 34.69 million $ 149,817
Apr 6, 8 PM $ 0.0866
-0.17%
$ 34.64 million $ 148,963
Apr 6, 7 PM $ 0.0868
+0.45%
$ 34.71 million $ 147,509
Apr 6, 6 PM $ 0.0866
-0.33%
$ 34.62 million $ 146,923
Apr 6, 5 PM $ 0.087
+0.35%
$ 34.78 million $ 146,237
Apr 6, 4 PM $ 0.0867
-2.99%
$ 34.67 million $ 145,570
Apr 6, 3 PM $ 0.0892
+0.07%
$ 35.7 million $ 142,632