XTTA Historical Data

XTTA Page 10
Download
Date Close Price change Market cap Trading volume
2:13 AM $ 0.0492
-1.58%
$ 19.58 million $ 151,212
2:12 AM $ 0.0499
+0.44%
$ 19.58 million $ 151,109
2:11 AM $ 0.0498
+0.26%
$ 19.58 million $ 151,097
2:10 AM $ 0.0495
-0.34%
$ 19.58 million $ 150,895
2:09 AM $ 0.0495
-0.24%
$ 19.81 million $ 150,890
2:08 AM $ 0.0494
-1.14%
$ 19.81 million $ 150,779
2:07 AM $ 0.05
-1.26%
$ 19.81 million $ 150,806
2:06 AM $ 0.0502
+0.00%
$ 19.81 million $ 150,806
2:05 AM $ 0.0504
+0.34%
$ 19.81 million $ 150,695
2:04 AM $ 0.0501
-0.30%
$ 20.06 million $ 150,537
2:03 AM $ 0.0501
+0.70%
$ 20.06 million $ 150,574
2:02 AM $ 0.0496
-0.54%
$ 20.06 million $ 150,476
2:01 AM $ 0.0498
-0.70%
$ 20.06 million $ 150,391
2:00 AM $ 0.0499
-0.64%
$ 20.06 million $ 150,391
1:59 AM $ 0.0503
+0.44%
$ 20.12 million $ 150,421
1:58 AM $ 0.05
-0.56%
$ 20.12 million $ 150,308
1:57 AM $ 0.0503
-0.26%
$ 20.12 million $ 150,239
1:56 AM $ 0.0503
+1.29%
$ 20.12 million $ 150,116
1:55 AM $ 0.0497
-0.24%
$ 20.12 million $ 150,065
1:54 AM $ 0.0498
-0.20%
$ 19.92 million $ 149,995
1:53 AM $ 0.0493
-0.95%
$ 19.92 million $ 149,853
1:52 AM $ 0.0498
+0.81%
$ 19.92 million $ 149,717
1:51 AM $ 0.0494
+1.35%
$ 19.92 million $ 149,717
1:50 AM $ 0.0486
-0.43%
$ 19.92 million $ 149,711
1:49 AM $ 0.0488
-0.51%
$ 19.52 million $ 149,833
1:48 AM $ 0.0488
-2.08%
$ 19.52 million $ 149,663
1:47 AM $ 0.0499
+2.53%
$ 19.52 million $ 149,651
1:46 AM $ 0.0486
-0.10%
$ 19.52 million $ 149,700
1:45 AM $ 0.0487
+0.21%
$ 19.52 million $ 149,649
1:44 AM $ 0.0487
+0.14%
$ 19.48 million $ 149,730
1:43 AM $ 0.0487
+0.02%
$ 19.48 million $ 149,526
1:42 AM $ 0.0487
-0.27%
$ 19.48 million $ 149,549
1:41 AM $ 0.0488
-0.10%
$ 19.48 million $ 149,367
1:40 AM $ 0.0488
+0.33%
$ 19.48 million $ 149,367
1:39 AM $ 0.0486
-0.80%
$ 19.42 million $ 149,248
1:38 AM $ 0.049
+0.35%
$ 19.42 million $ 149,179
1:37 AM $ 0.0488
+0.04%
$ 19.42 million $ 149,160
1:36 AM $ 0.0488
+0.10%
$ 19.42 million $ 149,100
1:35 AM $ 0.0487
-0.29%
$ 19.42 million $ 149,152
1:34 AM $ 0.0487
-0.33%
$ 19.47 million $ 149,118
1:33 AM $ 0.0489
+0.16%
$ 19.47 million $ 149,118
1:32 AM $ 0.049
+0.53%
$ 19.47 million $ 149,126
1:31 AM $ 0.0488
+0.43%
$ 19.47 million $ 149,068
1:30 AM $ 0.0486
-0.31%
$ 19.47 million $ 149,084
1:29 AM $ 0.0488
-0.10%
$ 19.5 million $ 149,082
1:28 AM $ 0.0486
-0.39%
$ 19.5 million $ 149,196
1:27 AM $ 0.0487
-1.14%
$ 19.5 million $ 149,046
1:26 AM $ 0.0493
+0.51%
$ 19.5 million $ 148,852
1:25 AM $ 0.049
+0.43%
$ 19.5 million $ 148,852
1:24 AM $ 0.0487
-1.76%
$ 19.48 million $ 148,569