XTTA Historical Data

XTTA Page 10
Download
Date Close Price change Market cap Trading volume
1:01 AM $ 0.0882
-0.02%
$ 35.3 million $ 120,938
1:00 AM $ 0.0882
-0.03%
$ 35.3 million $ 120,970
12:59 AM $ 0.0882
-0.01%
$ 35.28 million $ 120,930
12:58 AM $ 0.0883
+0.03%
$ 35.28 million $ 120,938
12:57 AM $ 0.0882
+0.11%
$ 35.28 million $ 120,938
12:56 AM $ 0.0881
-0.02%
$ 35.28 million $ 120,918
12:55 AM $ 0.0881
+0.00%
$ 35.28 million $ 120,872
12:54 AM $ 0.0882
-0.06%
$ 35.27 million $ 120,835
12:53 AM $ 0.0882
+0.10%
$ 35.27 million $ 120,862
12:52 AM $ 0.0881
-0.03%
$ 35.27 million $ 120,932
12:51 AM $ 0.0882
+0.01%
$ 35.27 million $ 120,921
12:50 AM $ 0.0882
+0.00%
$ 35.27 million $ 120,869
12:49 AM $ 0.0881
+0.00%
$ 35.25 million $ 120,856
12:48 AM $ 0.0881
-0.01%
$ 35.25 million $ 120,881
12:47 AM $ 0.0881
-0.19%
$ 35.25 million $ 120,899
12:46 AM $ 0.0881
-0.02%
$ 35.25 million $ 120,918
12:45 AM $ 0.0881
-0.05%
$ 35.25 million $ 120,918
12:44 AM $ 0.0881
+0.01%
$ 35.25 million $ 120,865
12:43 AM $ 0.0881
-0.01%
$ 35.25 million $ 120,876
12:42 AM $ 0.0881
-0.08%
$ 35.25 million $ 120,853
12:41 AM $ 0.0882
+0.07%
$ 35.25 million $ 120,860
12:40 AM $ 0.0881
-0.14%
$ 35.25 million $ 120,937
12:39 AM $ 0.0882
-0.06%
$ 35.26 million $ 120,886
12:38 AM $ 0.0881
-0.03%
$ 35.26 million $ 120,956
12:37 AM $ 0.0881
-0.17%
$ 35.26 million $ 120,926
12:36 AM $ 0.0882
+0.03%
$ 35.26 million $ 120,926
12:35 AM $ 0.0882
+0.00%
$ 35.26 million $ 120,899
12:34 AM $ 0.0883
+0.14%
$ 35.31 million $ 120,904
12:33 AM $ 0.0882
-0.03%
$ 35.31 million $ 120,888
12:32 AM $ 0.0882
+0.14%
$ 35.31 million $ 120,868
12:31 AM $ 0.0882
+0.00%
$ 35.31 million $ 120,863
12:30 AM $ 0.0883
+0.09%
$ 35.31 million $ 120,902
12:29 AM $ 0.0882
-0.06%
$ 35.29 million $ 120,909
12:28 AM $ 0.0882
+0.11%
$ 35.29 million $ 120,909
12:27 AM $ 0.0883
+0.03%
$ 35.29 million $ 120,922
12:26 AM $ 0.0883
+0.08%
$ 35.29 million $ 120,940
12:25 AM $ 0.0881
-0.15%
$ 35.29 million $ 120,896
12:24 AM $ 0.0882
+0.06%
$ 35.3 million $ 120,875
12:23 AM $ 0.0882
+0.01%
$ 35.3 million $ 120,927
12:22 AM $ 0.0882
+0.07%
$ 35.3 million $ 120,927
12:21 AM $ 0.0882
+0.08%
$ 35.3 million $ 120,919
12:20 AM $ 0.0883
+0.01%
$ 35.3 million $ 120,947
12:19 AM $ 0.0883
+0.11%
$ 35.31 million $ 120,910
12:18 AM $ 0.0883
+0.16%
$ 35.31 million $ 120,900
12:17 AM $ 0.0882
-0.08%
$ 35.31 million $ 120,885
12:16 AM $ 0.0881
+0.05%
$ 35.31 million $ 120,826
12:15 AM $ 0.0881
-0.14%
$ 35.31 million $ 120,979
12:14 AM $ 0.0883
+0.02%
$ 35.3 million $ 121,003
12:13 AM $ 0.0882
-0.01%
$ 35.3 million $ 120,977
12:12 AM $ 0.0881
+0.02%
$ 35.3 million $ 120,938