Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XTTA Historical Data

XTTA Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 2025 $0.329
+0.04%
$131.74 million $1.17 million
May 27, 2025 $0.33
-0.08%
$131.94 million $1.23 million
May 26, 2025 $0.33
+0.02%
$132.02 million $1.14 million
May 25, 2025 $0.329
+0.23%
$131.79 million $1.24 million
May 24, 2025 $0.33
+0.65%
$131.93 million $1.17 million
May 23, 2025 $0.327
-2.06%
$130.62 million $1.31 million
May 22, 2025 $0.333
+1.36%
$133.34 million $1.34 million
May 21, 2025 $0.329
+0.02%
$131.48 million $1.32 million
May 20, 2025 $0.329
+0.09%
$131.73 million $1.43 million
May 19, 2025 $0.329
-0.57%
$131.71 million $1.37 million
May 18, 2025 $0.331
+0.83%
$132.27 million $1.27 million
May 17, 2025 $0.328
+0.04%
$131.26 million $1.32 million
May 16, 2025 $0.328
+0.28%
$131.03 million $1.25 million
May 15, 2025 $0.326
-0.53%
$130.3 million $1.11 million
May 14, 2025 $0.328
+9.49%
$131.3 million $975,599
May 13, 2025 $0.299
-0.17%
$119.78 million $599,459
May 12, 2025 $0.3
+0.52%
$119.96 million $628,769
May 11, 2025 $0.298
-2.68%
$119.29 million $688,421
May 10, 2025 $0.306
+0.72%
$122.5 million $663,458
May 9, 2025 $0.304
-1.78%
$121.59 million $649,395
May 8, 2025 $0.31
+3.96%
$123.86 million $631,042
May 7, 2025 $0.298
-1.44%
$119.19 million $586,013
May 6, 2025 $0.303
-1.95%
$121.09 million $752,003
May 5, 2025 $0.308
+3.66%
$123.3 million $764,742
May 4, 2025 $0.297
-0.67%
$118.68 million $778,187
May 3, 2025 $0.299
+0.02%
$119.6 million $731,577
May 2, 2025 $0.299
+0.05%
$119.5 million $682,711
May 1, 2025 $0.298
+0.97%
$119.48 million $686,852
Apr 30, 2025 $0.295
-2.05%
$117.92 million $831,332
Apr 29, 2025 $0.296
-0.95%
$-- $895,918
Apr 28, 2025 $0.299
+3.07%
$119.66 million $908,672
Apr 27, 2025 $0.29
-2.20%
$116.09 million $791,942
Apr 26, 2025 $0.297
+1.86%
$118.66 million $665,840
Apr 25, 2025 $0.291
-2.20%
$116.51 million $847,057
Apr 24, 2025 $0.298
-0.33%
$119.04 million $779,115
Apr 23, 2025 $0.298
+1.51%
$119.38 million $813,719
Apr 22, 2025 $0.294
-1.64%
$117.7 million $947,454
Apr 21, 2025 $0.299
+3.10%
$119.74 million $1.27 million
Apr 20, 2025 $0.29
+1.76%
$116.02 million $1.83 million
Apr 19, 2025 $0.285
+1.47%
$114.09 million $904,389
Apr 18, 2025 $0.28
+0.37%
$112.05 million $873,999
Apr 17, 2025 $0.28
+1.04%
$111.94 million $767,029
Apr 16, 2025 $0.278
+6.87%
$111.05 million $892,813
Apr 15, 2025 $0.26
-5.39%
$104.02 million $1.56 million
Apr 14, 2025 $0.274
+0.60%
$109.72 million $888,368
Apr 13, 2025 $0.273
-1.07%
$109.38 million $859,337
Apr 12, 2025 $0.277
+1.45%
$110.88 million $1.15 million
Apr 11, 2025 $0.273
+0.36%
$109.37 million $936,048
Apr 10, 2025 $0.273
-2.91%
$109.02 million $1.9 million
Apr 9, 2025 $0.281
+0.57%
$112.22 million $1.83 million