XTTA Historical Data

XTTA Page 11
Download
Date Close Price change Market cap Trading volume
Apr 6, 3 PM $ 0.0892
+0.07%
$ 35.7 million $ 142,632
Apr 6, 2 PM $ 0.0892
+4.62%
$ 35.7 million $ 142,360
Apr 6, 1 PM $ 0.0854
-1.43%
$ 34.14 million $ 138,637
Apr 6, 12 PM $ 0.0866
+6.73%
$ 34.64 million $ 137,915
Apr 6, 11 AM $ 0.0813
+0.32%
$ 32.5 million $ 131,838
Apr 6, 10 AM $ 0.0811
-0.04%
$ 32.43 million $ 131,765
Apr 6, 9 AM $ 0.0811
-3.20%
$ 32.44 million $ 130,621
Apr 6, 8 AM $ 0.0837
-0.37%
$ 33.48 million $ 123,166
Apr 6, 7 AM $ 0.0841
-0.01%
$ 33.65 million $ 123,163
Apr 6, 6 AM $ 0.0842
+0.11%
$ 33.66 million $ 123,659
Apr 6, 5 AM $ 0.0841
-0.38%
$ 33.63 million $ 124,122
Apr 6, 4 AM $ 0.0843
+0.02%
$ 33.74 million $ 123,892
Apr 6, 3 AM $ 0.0843
+1.75%
$ 33.74 million $ 126,963
Apr 6, 2 AM $ 0.0829
+0.52%
$ 33.16 million $ 125,673
Apr 6, 1 AM $ 0.0824
-0.18%
$ 32.98 million $ 125,081
Apr 6, 12 AM $ 0.0827
-0.28%
$ 33.07 million $ 124,947
Apr 5, 11 PM $ 0.0829
-0.04%
$ 33.16 million $ 126,115
Apr 5, 10 PM $ 0.0828
-0.19%
$ 33.11 million $ 127,196
Apr 5, 9 PM $ 0.0829
-0.04%
$ 33.17 million $ 129,196
Apr 5, 8 PM $ 0.0828
-0.12%
$ 33.14 million $ 131,238
Apr 5, 7 PM $ 0.0829
-0.43%
$ 33.18 million $ 133,818
Apr 5, 6 PM $ 0.0832
+0.30%
$ 33.27 million $ 134,837
Apr 5, 5 PM $ 0.0829
-0.23%
$ 33.17 million $ 135,969
Apr 5, 4 PM $ 0.0831
-0.26%
$ 33.25 million $ 137,206
Apr 5, 3 PM $ 0.0833
-0.13%
$ 33.34 million $ 139,248
Apr 5, 2 PM $ 0.0834
-0.30%
$ 33.38 million $ 141,090
Apr 5, 1 PM $ 0.0837
+0.05%
$ 33.48 million $ 141,856
Apr 5, 12 PM $ 0.0837
+0.36%
$ 33.46 million $ 141,319
Apr 5, 11 AM $ 0.0833
-0.17%
$ 33.3 million $ 140,809
Apr 5, 10 AM $ 0.084
+0.39%
$ 33.59 million $ 140,025
Apr 5, 9 AM $ 0.0837
-0.18%
$ 33.46 million $ 139,747
Apr 5, 8 AM $ 0.0838
-2.05%
$ 33.52 million $ 139,396
Apr 5, 7 AM $ 0.0854
+0.46%
$ 34.18 million $ 138,269
Apr 5, 6 AM $ 0.0849
-0.84%
$ 33.97 million $ 139,160
Apr 5, 5 AM $ 0.0857
+0.32%
$ 34.26 million $ 139,348
Apr 5, 4 AM $ 0.0854
-0.43%
$ 34.16 million $ 141,058
Apr 5, 3 AM $ 0.0858
-0.12%
$ 34.3 million $ 139,987
Apr 5, 2 AM $ 0.0859
-0.03%
$ 34.34 million $ 144,932
Apr 5, 1 AM $ 0.0859
-1.08%
$ 34.36 million $ 148,273
Apr 5, 12 AM $ 0.0868
+0.22%
$ 34.73 million $ 152,393
Apr 4, 11 PM $ 0.0863
-0.15%
$ 34.54 million $ 150,996
Apr 4, 10 PM $ 0.0866
+0.06%
$ 34.64 million $ 149,784
Apr 4, 9 PM $ 0.0863
-0.05%
$ 34.54 million $ 147,758
Apr 4, 8 PM $ 0.0862
-1.41%
$ 34.48 million $ 145,644
Apr 4, 7 PM $ 0.0874
-0.25%
$ 34.97 million $ 143,133
Apr 4, 6 PM $ 0.0877
+0.45%
$ 35.1 million $ 141,745
Apr 4, 5 PM $ 0.0875
-0.09%
$ 34.99 million $ 140,082
Apr 4, 4 PM $ 0.0876
-0.03%
$ 35.04 million $ 139,459
Apr 4, 3 PM $ 0.0876
+1.24%
$ 35.05 million $ 138,102
Apr 4, 2 PM $ 0.0866
+0.32%
$ 34.62 million $ 136,435