XTTA Historical Data

XTTA Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 11 AM $ 0.0269
-0.19%
$ 10.76 million $ 38,261
Jul 23, 10 AM $ 0.027
+0.04%
$ 10.79 million $ 38,869
Jul 23, 9 AM $ 0.027
+0.07%
$ 10.78 million $ 39,140
Jul 23, 8 AM $ 0.0269
-0.04%
$ 10.76 million $ 40,384
Jul 23, 7 AM $ 0.0269
-0.04%
$ 10.77 million $ 40,812
Jul 23, 6 AM $ 0.0269
-0.48%
$ 10.77 million $ 41,320
Jul 23, 5 AM $ 0.0271
+0.26%
$ 10.84 million $ 42,897
Jul 23, 4 AM $ 0.027
-0.04%
$ 10.8 million $ 45,622
Jul 23, 3 AM $ 0.027
+0.04%
$ 10.8 million $ 48,704
Jul 23, 2 AM $ 0.027
+0.07%
$ 10.8 million $ 51,604
Jul 23, 1 AM $ 0.027
-0.37%
$ 10.8 million $ 56,676
Jul 23, 12 AM $ 0.0271
+0.26%
$ 10.83 million $ 60,645
Jul 22, 11 PM $ 0.027
-0.26%
$ 10.8 million $ 63,114
Jul 22, 10 PM $ 0.0271
+0.15%
$ 10.83 million $ 63,577
Jul 22, 9 PM $ 0.027
+0.00%
$ 10.81 million $ 65,227
Jul 22, 8 PM $ 0.027
-0.22%
$ 10.8 million $ 66,474
Jul 22, 7 PM $ 0.027
+0.11%
$ 10.81 million $ 66,969
Jul 22, 6 PM $ 0.027
+0.00%
$ 10.8 million $ 68,217
Jul 22, 5 PM $ 0.027
-0.52%
$ 10.8 million $ 70,080
Jul 22, 4 PM $ 0.0271
+0.44%
$ 10.84 million $ 70,973
Jul 22, 3 PM $ 0.027
-0.07%
$ 10.8 million $ 72,404
Jul 22, 2 PM $ 0.027
+0.07%
$ 10.81 million $ 73,491
Jul 22, 1 PM $ 0.027
+0.00%
$ 10.81 million $ 75,108
Jul 22, 12 PM $ 0.027
-0.07%
$ 10.81 million $ 77,876
Jul 22, 11 AM $ 0.027
+0.00%
$ 10.82 million $ 79,652
Jul 22, 10 AM $ 0.027
+0.11%
$ 10.82 million $ 79,996
Jul 22, 9 AM $ 0.0271
+0.07%
$ 10.82 million $ 80,004
Jul 22, 8 AM $ 0.027
+0.11%
$ 10.82 million $ 81,105
Jul 22, 7 AM $ 0.027
-0.33%
$ 10.8 million $ 82,426
Jul 22, 6 AM $ 0.027
-0.07%
$ 10.82 million $ 84,016
Jul 22, 5 AM $ 0.0271
-0.84%
$ 10.82 million $ 84,270
Jul 22, 4 AM $ 0.0273
-1.23%
$ 10.9 million $ 81,581
Jul 22, 3 AM $ 0.0276
+0.18%
$ 11.04 million $ 79,415
Jul 22, 2 AM $ 0.0275
+0.18%
$ 11 million $ 77,789
Jul 22, 1 AM $ 0.0273
-0.26%
$ 10.94 million $ 74,315
Jul 22, 12 AM $ 0.0274
+0.40%
$ 10.95 million $ 72,544
Jul 21, 11 PM $ 0.0273
-0.18%
$ 10.92 million $ 72,442
Jul 21, 10 PM $ 0.0273
-0.36%
$ 10.92 million $ 73,498
Jul 21, 9 PM $ 0.0274
+0.96%
$ 10.97 million $ 73,488
Jul 21, 8 PM $ 0.0272
-0.62%
$ 10.87 million $ 73,636
Jul 21, 7 PM $ 0.0273
-0.80%
$ 10.93 million $ 75,178
Jul 21, 6 PM $ 0.0275
+0.95%
$ 11.02 million $ 75,502
Jul 21, 5 PM $ 0.0274
-0.62%
$ 10.94 million $ 76,428
Jul 21, 4 PM $ 0.0275
+1.40%
$ 10.98 million $ 76,548
Jul 21, 3 PM $ 0.027
-0.30%
$ 10.81 million $ 77,455
Jul 21, 2 PM $ 0.0271
-0.51%
$ 10.84 million $ 80,862
Jul 21, 1 PM $ 0.0272
-0.04%
$ 10.86 million $ 82,819
Jul 21, 12 PM $ 0.0272
-0.07%
$ 10.86 million $ 83,910
Jul 21, 11 AM $ 0.0272
+0.11%
$ 10.88 million $ 87,180
Jul 21, 10 AM $ 0.0271
-0.22%
$ 10.86 million $ 89,257