XTTA Historical Data

XTTA Page 11
Download
Date Close Price change Market cap Trading volume
1:22 AM $ 0.0875
-0.06%
$ 35.04 million $ 121,062
1:21 AM $ 0.0876
-0.05%
$ 35.04 million $ 121,048
1:20 AM $ 0.0876
+0.15%
$ 35.04 million $ 121,028
1:19 AM $ 0.0874
-0.13%
$ 34.98 million $ 120,974
1:18 AM $ 0.0875
+0.07%
$ 34.98 million $ 120,933
1:17 AM $ 0.0876
+0.03%
$ 34.98 million $ 120,932
1:16 AM $ 0.0876
-0.16%
$ 34.98 million $ 120,919
1:15 AM $ 0.0878
-0.09%
$ 34.98 million $ 120,983
1:14 AM $ 0.0877
+0.21%
$ 35.08 million $ 120,986
1:13 AM $ 0.0875
-0.30%
$ 35.08 million $ 120,975
1:12 AM $ 0.0877
-0.23%
$ 35.08 million $ 120,925
1:11 AM $ 0.0878
+0.39%
$ 35.08 million $ 120,965
1:10 AM $ 0.0877
-0.08%
$ 35.08 million $ 120,913
1:09 AM $ 0.0877
-0.08%
$ 35.09 million $ 120,913
1:08 AM $ 0.0878
+0.10%
$ 35.09 million $ 120,936
1:07 AM $ 0.0878
-0.30%
$ 35.09 million $ 120,935
1:06 AM $ 0.088
-0.19%
$ 35.09 million $ 120,926
1:05 AM $ 0.0881
-0.17%
$ 35.09 million $ 120,914
1:04 AM $ 0.0882
+0.05%
$ 35.3 million $ 120,931
1:03 AM $ 0.0883
+0.00%
$ 35.3 million $ 120,996
1:02 AM $ 0.0883
+0.00%
$ 35.3 million $ 120,914
1:01 AM $ 0.0882
-0.02%
$ 35.3 million $ 120,938
1:00 AM $ 0.0882
-0.03%
$ 35.3 million $ 120,970
12:59 AM $ 0.0882
-0.01%
$ 35.28 million $ 120,930
12:58 AM $ 0.0883
+0.03%
$ 35.28 million $ 120,938
12:57 AM $ 0.0882
+0.11%
$ 35.28 million $ 120,938
12:56 AM $ 0.0881
-0.02%
$ 35.28 million $ 120,918
12:55 AM $ 0.0881
+0.00%
$ 35.28 million $ 120,872
12:54 AM $ 0.0882
-0.06%
$ 35.27 million $ 120,835
12:53 AM $ 0.0882
+0.10%
$ 35.27 million $ 120,862
12:52 AM $ 0.0881
-0.03%
$ 35.27 million $ 120,932
12:51 AM $ 0.0882
+0.01%
$ 35.27 million $ 120,921
12:50 AM $ 0.0882
+0.00%
$ 35.27 million $ 120,869
12:49 AM $ 0.0881
+0.00%
$ 35.25 million $ 120,856
12:48 AM $ 0.0881
-0.01%
$ 35.25 million $ 120,881
12:47 AM $ 0.0881
-0.19%
$ 35.25 million $ 120,899
12:46 AM $ 0.0881
-0.02%
$ 35.25 million $ 120,918
12:45 AM $ 0.0881
-0.05%
$ 35.25 million $ 120,918
12:44 AM $ 0.0881
+0.01%
$ 35.25 million $ 120,865
12:43 AM $ 0.0881
-0.01%
$ 35.25 million $ 120,876
12:42 AM $ 0.0881
-0.08%
$ 35.25 million $ 120,853
12:41 AM $ 0.0882
+0.07%
$ 35.25 million $ 120,860
12:40 AM $ 0.0881
-0.14%
$ 35.25 million $ 120,937
12:39 AM $ 0.0882
-0.06%
$ 35.26 million $ 120,886
12:38 AM $ 0.0881
-0.03%
$ 35.26 million $ 120,956
12:37 AM $ 0.0881
-0.17%
$ 35.26 million $ 120,926
12:36 AM $ 0.0882
+0.03%
$ 35.26 million $ 120,926
12:35 AM $ 0.0882
+0.00%
$ 35.26 million $ 120,899
12:34 AM $ 0.0883
+0.14%
$ 35.31 million $ 120,904
12:33 AM $ 0.0882
-0.03%
$ 35.31 million $ 120,888