XTTA Historical Data

XTTA Page 11
Download
Date Close Price change Market cap Trading volume
2:44 AM $ 0.0495
-0.66%
$ 19.79 million $ 153,125
2:43 AM $ 0.0497
-0.74%
$ 19.79 million $ 152,907
2:42 AM $ 0.0498
+0.87%
$ 19.79 million $ 152,875
2:41 AM $ 0.0494
-0.20%
$ 19.79 million $ 152,822
2:40 AM $ 0.0495
+0.12%
$ 19.79 million $ 152,699
2:39 AM $ 0.0495
-0.34%
$ 19.81 million $ 152,648
2:38 AM $ 0.0499
+0.63%
$ 19.81 million $ 152,647
2:37 AM $ 0.0491
-0.14%
$ 19.81 million $ 152,647
2:36 AM $ 0.0493
-0.10%
$ 19.81 million $ 152,579
2:35 AM $ 0.0493
-0.24%
$ 19.81 million $ 152,537
2:34 AM $ 0.0496
-0.22%
$ 19.84 million $ 152,382
2:33 AM $ 0.0495
+0.49%
$ 19.84 million $ 152,471
2:32 AM $ 0.0494
+0.10%
$ 19.84 million $ 152,303
2:31 AM $ 0.0495
+0.04%
$ 19.84 million $ 152,215
2:30 AM $ 0.0495
+0.77%
$ 19.84 million $ 152,114
2:29 AM $ 0.0492
+0.14%
$ 19.67 million $ 152,114
2:28 AM $ 0.0491
-0.16%
$ 19.67 million $ 152,132
2:27 AM $ 0.0491
+0.00%
$ 19.67 million $ 152,224
2:26 AM $ 0.0493
-0.18%
$ 19.67 million $ 152,218
2:25 AM $ 0.0495
-0.14%
$ 19.67 million $ 151,973
2:24 AM $ 0.0493
-0.28%
$ 19.74 million $ 152,027
2:23 AM $ 0.0495
-0.44%
$ 19.74 million $ 151,815
2:22 AM $ 0.0497
+0.40%
$ 19.74 million $ 151,815
2:21 AM $ 0.049
-1.29%
$ 19.74 million $ 151,589
2:20 AM $ 0.0496
-0.46%
$ 19.74 million $ 151,463
2:19 AM $ 0.05
+1.44%
$ 19.98 million $ 151,417
2:18 AM $ 0.0491
-0.12%
$ 19.98 million $ 151,452
2:17 AM $ 0.0493
+0.53%
$ 19.98 million $ 151,444
2:16 AM $ 0.0491
-0.28%
$ 19.98 million $ 151,444
2:15 AM $ 0.0494
+0.92%
$ 19.98 million $ 151,322
2:14 AM $ 0.049
-0.35%
$ 19.58 million $ 151,202
2:13 AM $ 0.0492
-1.58%
$ 19.58 million $ 151,212
2:12 AM $ 0.0499
+0.44%
$ 19.58 million $ 151,109
2:11 AM $ 0.0498
+0.26%
$ 19.58 million $ 151,097
2:10 AM $ 0.0495
-0.34%
$ 19.58 million $ 150,895
2:09 AM $ 0.0495
-0.24%
$ 19.81 million $ 150,890
2:08 AM $ 0.0494
-1.14%
$ 19.81 million $ 150,779
2:07 AM $ 0.05
-1.26%
$ 19.81 million $ 150,806
2:06 AM $ 0.0502
+0.00%
$ 19.81 million $ 150,806
2:05 AM $ 0.0504
+0.34%
$ 19.81 million $ 150,695
2:04 AM $ 0.0501
-0.30%
$ 20.06 million $ 150,537
2:03 AM $ 0.0501
+0.70%
$ 20.06 million $ 150,574
2:02 AM $ 0.0496
-0.54%
$ 20.06 million $ 150,476
2:01 AM $ 0.0498
-0.70%
$ 20.06 million $ 150,391
2:00 AM $ 0.0499
-0.64%
$ 20.06 million $ 150,391
1:59 AM $ 0.0503
+0.44%
$ 20.12 million $ 150,421
1:58 AM $ 0.05
-0.56%
$ 20.12 million $ 150,308
1:57 AM $ 0.0503
-0.26%
$ 20.12 million $ 150,239
1:56 AM $ 0.0503
+1.29%
$ 20.12 million $ 150,116
1:55 AM $ 0.0497
-0.24%
$ 20.12 million $ 150,065