Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XTTA Historical Data

XTTA Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 2025 $0.279
-1.45%
$111.74 million $1.35 million
Apr 7, 2025 $0.283
+3.48%
$113.25 million $1.42 million
Apr 6, 2025 $0.273
-0.40%
$109.36 million $1.18 million
Apr 5, 2025 $0.273
-3.27%
$109.3 million $1.2 million
Apr 4, 2025 $0.284
+3.63%
$113.58 million $1.31 million
Apr 3, 2025 $0.275
-0.47%
$110.02 million $1.31 million
Apr 2, 2025 $0.277
-2.35%
$110.79 million $1.44 million
Apr 1, 2025 $0.284
-0.02%
$113.48 million $1.28 million
Mar 31, 2025 $0.283
-0.11%
$113.36 million $1.58 million
Mar 30, 2025 $0.284
-1.68%
$113.72 million $1.34 million
Mar 29, 2025 $0.289
+1.96%
$115.42 million $1.41 million
Mar 28, 2025 $0.282
+2.94%
$112.71 million $1.36 million
Mar 27, 2025 $0.274
+2.75%
$109.77 million $1.1 million
Mar 26, 2025 $0.265
+1.29%
$106.15 million $1.01 million
Mar 25, 2025 $0.263
+1.35%
$105.37 million $1.14 million
Mar 24, 2025 $0.26
-0.48%
$103.85 million $1.14 million
Mar 23, 2025 $0.26
+0.09%
$104.01 million $980,339
Mar 22, 2025 $0.26
-0.10%
$104.11 million $915,254
Mar 21, 2025 $0.26
+0.06%
$104.15 million $991,622
Mar 20, 2025 $0.26
-0.04%
$104.1 million $1.08 million
Mar 19, 2025 $0.26
+1.57%
$104.06 million $1.12 million
Mar 18, 2025 $0.256
-0.67%
$102.43 million $1.21 million
Mar 17, 2025 $0.257
+0.61%
$102.81 million $1.19 million
Mar 16, 2025 $0.256
+0.02%
$102.35 million $1.04 million
Mar 15, 2025 $0.256
-8.41%
$102.22 million $1.23 million
Mar 14, 2025 $0.277
+4.30%
$110.8 million $1.21 million
Mar 13, 2025 $0.266
+2.35%
$106.55 million $1.22 million
Mar 12, 2025 $0.261
+0.45%
$104.57 million $1.22 million
Mar 11, 2025 $0.261
+6.44%
$104.39 million $1.11 million
Mar 10, 2025 $0.248
-6.62%
$99.01 million $1.09 million
Mar 9, 2025 $0.265
-0.71%
$105.8 million $1.1 million
Mar 8, 2025 $0.265
+5.65%
$106.15 million $1.01 million
Mar 7, 2025 $0.263
+5.04%
$105.21 million $1 million
Mar 6, 2025 $0.25
-4.02%
$100.09 million $800,299
Mar 5, 2025 $0.26
-1.43%
$104.15 million $911,390
Mar 4, 2025 $0.265
+2.35%
$105.99 million $858,298
Mar 3, 2025 $0.259
-2.95%
$103.59 million $757,231
Mar 2, 2025 $0.267
-4.08%
$107 million $895,485
Mar 1, 2025 $0.279
+8.25%
$111.44 million $931,320
Feb 28, 2025 $0.256
-0.42%
$102.26 million $1.21 million
Feb 27, 2025 $0.257
-0.08%
$102.84 million $805,390
Feb 26, 2025 $0.257
+3.30%
$102.92 million $841,774
Feb 25, 2025 $0.249
-2.70%
$99.58 million $1.14 million
Feb 24, 2025 $0.255
-6.66%
$102.1 million $401,190
Feb 23, 2025 $0.276
+8.52%
$110.29 million $827,878
Feb 22, 2025 $0.254
-1.73%
$101.61 million $90,879
Feb 21, 2025 $0.258
+0.91%
$103.31 million $184,041
Feb 20, 2025 $0.182
-35.05%
$72.99 million $506,683
Feb 19, 2025 $0.281
+6.11%
$112.46 million $237,803
Feb 18, 2025 $0.262
-0.55%
$104.6 million $230,167