XTTA Historical Data

XTTA Page 12
Download
Date Close Price change Market cap Trading volume
May 30, 1 PM $ 0.0842
-0.37%
$ 33.7 million $ 136,938
May 30, 12 PM $ 0.0847
+0.02%
$ 33.88 million $ 137,375
May 30, 11 AM $ 0.0846
-1.87%
$ 33.84 million $ 137,804
May 30, 10 AM $ 0.0863
+0.05%
$ 34.52 million $ 135,739
May 30, 9 AM $ 0.0863
-0.05%
$ 34.53 million $ 137,548
May 30, 8 AM $ 0.0865
+0.63%
$ 34.59 million $ 137,109
May 30, 7 AM $ 0.0861
+0.21%
$ 34.44 million $ 138,096
May 30, 6 AM $ 0.0859
-0.54%
$ 34.36 million $ 139,430
May 30, 5 AM $ 0.0862
-0.42%
$ 34.49 million $ 140,689
May 30, 4 AM $ 0.0866
-0.69%
$ 34.63 million $ 142,728
May 30, 3 AM $ 0.0872
+0.87%
$ 34.87 million $ 142,061
May 30, 2 AM $ 0.0865
-0.01%
$ 34.58 million $ 141,566
May 30, 1 AM $ 0.0865
-0.47%
$ 34.6 million $ 142,375
May 30, 12 AM $ 0.0869
+0.59%
$ 34.78 million $ 141,875
May 29, 11 PM $ 0.0865
-0.24%
$ 34.61 million $ 142,928
May 29, 10 PM $ 0.0867
+0.03%
$ 34.67 million $ 144,076
May 29, 9 PM $ 0.0865
+0.17%
$ 34.6 million $ 144,280
May 29, 8 PM $ 0.0863
-0.91%
$ 34.52 million $ 144,627
May 29, 7 PM $ 0.0871
+1.37%
$ 34.82 million $ 145,651
May 29, 6 PM $ 0.0858
+0.18%
$ 34.34 million $ 146,517
May 29, 5 PM $ 0.0857
-0.21%
$ 34.28 million $ 147,826
May 29, 4 PM $ 0.0858
-0.49%
$ 34.3 million $ 147,967
May 29, 3 PM $ 0.0861
+0.35%
$ 34.44 million $ 148,331
May 29, 2 PM $ 0.0858
-0.07%
$ 34.32 million $ 149,930
May 29, 1 PM $ 0.0859
-0.15%
$ 34.35 million $ 150,653
May 29, 12 PM $ 0.086
-1.50%
$ 34.4 million $ 151,905
May 29, 11 AM $ 0.0873
-1.21%
$ 34.91 million $ 153,508
May 29, 10 AM $ 0.0881
+3.95%
$ 35.24 million $ 154,819
May 29, 9 AM $ 0.0846
-0.24%
$ 33.84 million $ 154,123
May 29, 8 AM $ 0.0847
-2.50%
$ 33.86 million $ 156,094
May 29, 7 AM $ 0.0865
-0.09%
$ 34.58 million $ 155,556
May 29, 6 AM $ 0.0868
-0.62%
$ 34.73 million $ 158,384
May 29, 5 AM $ 0.0874
+1.95%
$ 34.95 million $ 161,284
May 29, 4 AM $ 0.0857
+0.27%
$ 34.28 million $ 157,231
May 29, 3 AM $ 0.0854
+0.48%
$ 34.16 million $ 157,980
May 29, 2 AM $ 0.0848
-1.29%
$ 33.93 million $ 158,416
May 29, 1 AM $ 0.0859
+0.16%
$ 34.37 million $ 156,919
May 29, 12 AM $ 0.0856
-2.00%
$ 34.22 million $ 156,618
May 28, 11 PM $ 0.0874
-0.73%
$ 34.95 million $ 154,207
May 28, 10 PM $ 0.0881
-0.23%
$ 35.24 million $ 151,932
May 28, 9 PM $ 0.0885
-0.36%
$ 35.4 million $ 151,359
May 28, 8 PM $ 0.0887
+0.34%
$ 35.49 million $ 149,737
May 28, 7 PM $ 0.0886
+0.28%
$ 35.42 million $ 147,315
May 28, 6 PM $ 0.0885
+0.51%
$ 35.38 million $ 144,832
May 28, 5 PM $ 0.0883
+0.32%
$ 35.31 million $ 142,787
May 28, 4 PM $ 0.0879
-0.36%
$ 35.15 million $ 141,342
May 28, 3 PM $ 0.0882
-0.50%
$ 35.28 million $ 139,904
May 28, 2 PM $ 0.0886
-0.12%
$ 35.45 million $ 137,468
May 28, 1 PM $ 0.0887
-1.53%
$ 35.5 million $ 138,674
May 28, 12 PM $ 0.0905
+2.24%
$ 36.19 million $ 137,893