XTTA Historical Data

XTTA Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 10 AM $ 0.0271
-0.22%
$ 10.86 million $ 89,257
Jul 21, 9 AM $ 0.0272
+0.74%
$ 10.88 million $ 92,364
Jul 21, 8 AM $ 0.027
+0.26%
$ 10.81 million $ 94,499
Jul 21, 7 AM $ 0.027
-0.22%
$ 10.79 million $ 96,713
Jul 21, 6 AM $ 0.0271
+0.71%
$ 10.83 million $ 98,794
Jul 21, 5 AM $ 0.0269
+0.11%
$ 10.75 million $ 98,519
Jul 21, 4 AM $ 0.0269
+0.56%
$ 10.77 million $ 99,359
Jul 21, 3 AM $ 0.0267
-0.37%
$ 10.69 million $ 101,030
Jul 21, 2 AM $ 0.0267
-0.26%
$ 10.7 million $ 100,737
Jul 21, 1 AM $ 0.0267
-0.30%
$ 10.69 million $ 101,404
Jul 21, 12 AM $ 0.0268
+0.41%
$ 10.74 million $ 101,034
Jul 20, 11 PM $ 0.0267
-0.48%
$ 10.69 million $ 100,323
Jul 20, 10 PM $ 0.0268
-0.92%
$ 10.72 million $ 99,477
Jul 20, 9 PM $ 0.0271
+0.11%
$ 10.83 million $ 99,979
Jul 20, 8 PM $ 0.0271
-0.07%
$ 10.84 million $ 98,321
Jul 20, 7 PM $ 0.0271
-0.33%
$ 10.84 million $ 96,144
Jul 20, 6 PM $ 0.0272
-0.48%
$ 10.89 million $ 94,411
Jul 20, 5 PM $ 0.0274
-0.83%
$ 10.97 million $ 92,578
Jul 20, 4 PM $ 0.0277
-0.86%
$ 11.06 million $ 94,641
Jul 20, 3 PM $ 0.0278
-1.07%
$ 11.12 million $ 94,360
Jul 20, 2 PM $ 0.0281
-2.77%
$ 11.25 million $ 93,392
Jul 20, 1 PM $ 0.0288
-1.61%
$ 11.52 million $ 91,066
Jul 20, 12 PM $ 0.0292
-3.06%
$ 11.67 million $ 89,895
Jul 20, 11 AM $ 0.0301
-0.73%
$ 12.02 million $ 85,215
Jul 20, 10 AM $ 0.0301
+10.03%
$ 12.03 million $ 83,599
Jul 20, 9 AM $ 0.0273
-0.07%
$ 10.9 million $ 81,874
Jul 20, 8 AM $ 0.0275
-0.79%
$ 11 million $ 81,167
Jul 20, 7 AM $ 0.0277
-0.40%
$ 11.09 million $ 81,487
Jul 20, 6 AM $ 0.0284
+2.05%
$ 11.34 million $ 80,350
Jul 20, 5 AM $ 0.0278
-3.41%
$ 11.11 million $ 83,011
Jul 20, 4 AM $ 0.0287
-1.44%
$ 11.47 million $ 81,384
Jul 20, 3 AM $ 0.0291
-0.48%
$ 11.63 million $ 78,196
Jul 20, 2 AM $ 0.0293
+0.58%
$ 11.72 million $ 78,786
Jul 20, 1 AM $ 0.0291
+0.03%
$ 11.64 million $ 77,604
Jul 20, 12 AM $ 0.0291
-0.14%
$ 11.63 million $ 77,008
Jul 19, 11 PM $ 0.0293
+0.69%
$ 11.74 million $ 76,345
Jul 19, 10 PM $ 0.0292
+0.38%
$ 11.66 million $ 74,959
Jul 19, 9 PM $ 0.029
-0.03%
$ 11.62 million $ 72,587
Jul 19, 8 PM $ 0.029
+0.07%
$ 11.62 million $ 72,441
Jul 19, 7 PM $ 0.029
-0.21%
$ 11.62 million $ 72,407
Jul 19, 6 PM $ 0.0291
-0.17%
$ 11.65 million $ 72,292
Jul 19, 5 PM $ 0.0292
-1.62%
$ 11.68 million $ 71,057
Jul 19, 4 PM $ 0.0299
+0.03%
$ 11.94 million $ 67,590
Jul 19, 3 PM $ 0.0298
+2.16%
$ 11.91 million $ 65,359
Jul 19, 2 PM $ 0.0293
+0.96%
$ 11.72 million $ 61,745
Jul 19, 1 PM $ 0.0291
-2.87%
$ 11.66 million $ 60,488
Jul 19, 12 PM $ 0.03
-0.37%
$ 12 million $ 59,353
Jul 19, 11 AM $ 0.0301
-0.33%
$ 12.03 million $ 60,553
Jul 19, 10 AM $ 0.0301
-0.20%
$ 12.06 million $ 61,497
Jul 19, 9 AM $ 0.0302
+0.00%
$ 12.09 million $ 60,428