XTTA Historical Data

XTTA Page 12
Download
Date Close Price change Market cap Trading volume
Apr 4, 2 PM $ 0.0866
+0.32%
$ 34.62 million $ 136,435
Apr 4, 1 PM $ 0.0866
-0.13%
$ 34.64 million $ 137,762
Apr 4, 12 PM $ 0.0867
+0.02%
$ 34.68 million $ 138,910
Apr 4, 11 AM $ 0.0867
-0.06%
$ 34.68 million $ 140,290
Apr 4, 10 AM $ 0.0868
-0.46%
$ 34.72 million $ 141,534
Apr 4, 9 AM $ 0.0872
-0.06%
$ 34.87 million $ 142,330
Apr 4, 8 AM $ 0.0872
-0.31%
$ 34.89 million $ 142,826
Apr 4, 7 AM $ 0.0876
+0.59%
$ 35.02 million $ 143,485
Apr 4, 6 AM $ 0.0871
-0.41%
$ 34.82 million $ 144,363
Apr 4, 5 AM $ 0.0874
+0.53%
$ 34.96 million $ 144,749
Apr 4, 4 AM $ 0.087
-2.10%
$ 34.8 million $ 143,733
Apr 4, 3 AM $ 0.0887
+4.11%
$ 35.49 million $ 143,110
Apr 4, 2 AM $ 0.0851
+2.79%
$ 34.06 million $ 140,227
Apr 4, 1 AM $ 0.0828
+0.93%
$ 33.13 million $ 138,631
Apr 4, 12 AM $ 0.0821
+0.00%
$ 32.84 million $ 136,081
Apr 3, 11 PM $ 0.0822
+0.76%
$ 32.88 million $ 135,967
Apr 3, 10 PM $ 0.0816
-0.06%
$ 32.63 million $ 138,657
Apr 3, 9 PM $ 0.0816
+0.02%
$ 32.65 million $ 142,298
Apr 3, 8 PM $ 0.0816
+0.04%
$ 32.64 million $ 146,113
Apr 3, 7 PM $ 0.0816
+0.04%
$ 32.65 million $ 148,434
Apr 3, 6 PM $ 0.0816
-0.01%
$ 32.64 million $ 150,468
Apr 3, 5 PM $ 0.0817
-0.61%
$ 32.67 million $ 151,919
Apr 3, 4 PM $ 0.0821
+0.27%
$ 32.85 million $ 156,837
Apr 3, 3 PM $ 0.0819
+0.02%
$ 32.78 million $ 157,473
Apr 3, 2 PM $ 0.0819
+1.02%
$ 32.77 million $ 158,687
Apr 3, 1 PM $ 0.081
+0.80%
$ 32.41 million $ 158,786
Apr 3, 12 PM $ 0.0804
-0.21%
$ 32.16 million $ 158,197
Apr 3, 11 AM $ 0.0806
-0.10%
$ 32.23 million $ 157,939
Apr 3, 10 AM $ 0.0807
+0.00%
$ 32.26 million $ 158,495
Apr 3, 9 AM $ 0.0809
+0.77%
$ 32.36 million $ 159,832
Apr 3, 8 AM $ 0.0804
-0.06%
$ 32.14 million $ 161,066
Apr 3, 7 AM $ 0.0806
+0.47%
$ 32.22 million $ 165,818
Apr 3, 6 AM $ 0.0802
-0.35%
$ 32.08 million $ 163,870
Apr 3, 5 AM $ 0.0804
-0.42%
$ 32.14 million $ 165,023
Apr 3, 4 AM $ 0.0807
-0.38%
$ 32.26 million $ 164,487
Apr 3, 3 AM $ 0.081
+0.97%
$ 32.39 million $ 164,288
Apr 3, 2 AM $ 0.0802
+1.07%
$ 32.07 million $ 165,712
Apr 3, 1 AM $ 0.0793
+0.67%
$ 31.74 million $ 164,109
Apr 3, 12 AM $ 0.0788
-0.19%
$ 31.52 million $ 162,784
Apr 2, 11 PM $ 0.0789
+2.91%
$ 31.54 million $ 164,770
Apr 2, 10 PM $ 0.0769
+0.26%
$ 30.78 million $ 164,617
Apr 2, 9 PM $ 0.0771
+2.65%
$ 30.84 million $ 163,882
Apr 2, 8 PM $ 0.0754
+0.56%
$ 30.18 million $ 163,154
Apr 2, 7 PM $ 0.075
-0.44%
$ 30.01 million $ 164,329
Apr 2, 6 PM $ 0.0753
+0.19%
$ 30.13 million $ 166,059
Apr 2, 5 PM $ 0.0753
-5.54%
$ 30.12 million $ 168,577
Apr 2, 4 PM $ 0.0797
-0.59%
$ 31.89 million $ 166,208
Apr 2, 3 PM $ 0.0803
-0.15%
$ 32.11 million $ 168,306
Apr 2, 2 PM $ 0.0802
+0.11%
$ 32.07 million $ 168,395
Apr 2, 1 PM $ 0.0801
-0.01%
$ 32.05 million $ 176,796