XTTA Historical Data

XTTA Page 12
Download
Date Close Price change Market cap Trading volume
1:48 AM $ 0.0875
+0.10%
$ 35.02 million $ 121,282
1:47 AM $ 0.0875
-0.02%
$ 35.02 million $ 121,206
1:46 AM $ 0.0875
-0.08%
$ 35.02 million $ 121,248
1:45 AM $ 0.0875
-0.08%
$ 35.02 million $ 121,173
1:44 AM $ 0.0874
-0.05%
$ 34.98 million $ 121,173
1:43 AM $ 0.0876
-0.07%
$ 34.98 million $ 121,186
1:42 AM $ 0.0876
+0.11%
$ 34.98 million $ 121,180
1:41 AM $ 0.0877
+0.09%
$ 34.98 million $ 121,181
1:40 AM $ 0.0876
-0.06%
$ 34.98 million $ 121,117
1:39 AM $ 0.0876
-0.32%
$ 35.04 million $ 121,175
1:38 AM $ 0.0877
+0.07%
$ 35.04 million $ 121,061
1:37 AM $ 0.0877
+0.19%
$ 35.04 million $ 121,082
1:36 AM $ 0.0875
-0.05%
$ 35.04 million $ 121,112
1:35 AM $ 0.0875
+0.00%
$ 35.04 million $ 121,133
1:34 AM $ 0.0875
-0.05%
$ 35.02 million $ 121,118
1:33 AM $ 0.0876
-0.02%
$ 35.02 million $ 121,047
1:32 AM $ 0.0876
+0.05%
$ 35.02 million $ 121,047
1:31 AM $ 0.0875
-0.07%
$ 35.02 million $ 121,051
1:30 AM $ 0.0876
+0.08%
$ 35.02 million $ 121,024
1:29 AM $ 0.0875
+0.00%
$ 35.01 million $ 121,015
1:28 AM $ 0.0875
-0.15%
$ 35.01 million $ 121,006
1:27 AM $ 0.0876
+0.07%
$ 35.01 million $ 121,100
1:26 AM $ 0.0876
+0.08%
$ 35.01 million $ 121,104
1:25 AM $ 0.0876
-0.08%
$ 35.01 million $ 121,015
1:24 AM $ 0.0876
-0.03%
$ 35.04 million $ 121,027
1:23 AM $ 0.0876
+0.15%
$ 35.04 million $ 121,062
1:22 AM $ 0.0875
-0.06%
$ 35.04 million $ 121,062
1:21 AM $ 0.0876
-0.05%
$ 35.04 million $ 121,048
1:20 AM $ 0.0876
+0.15%
$ 35.04 million $ 121,028
1:19 AM $ 0.0874
-0.13%
$ 34.98 million $ 120,974
1:18 AM $ 0.0875
+0.07%
$ 34.98 million $ 120,933
1:17 AM $ 0.0876
+0.03%
$ 34.98 million $ 120,932
1:16 AM $ 0.0876
-0.16%
$ 34.98 million $ 120,919
1:15 AM $ 0.0878
-0.09%
$ 34.98 million $ 120,983
1:14 AM $ 0.0877
+0.21%
$ 35.08 million $ 120,986
1:13 AM $ 0.0875
-0.30%
$ 35.08 million $ 120,975
1:12 AM $ 0.0877
-0.23%
$ 35.08 million $ 120,925
1:11 AM $ 0.0878
+0.39%
$ 35.08 million $ 120,965
1:10 AM $ 0.0877
-0.08%
$ 35.08 million $ 120,913
1:09 AM $ 0.0877
-0.08%
$ 35.09 million $ 120,913
1:08 AM $ 0.0878
+0.10%
$ 35.09 million $ 120,936
1:07 AM $ 0.0878
-0.30%
$ 35.09 million $ 120,935
1:06 AM $ 0.088
-0.19%
$ 35.09 million $ 120,926
1:05 AM $ 0.0881
-0.17%
$ 35.09 million $ 120,914
1:04 AM $ 0.0882
+0.05%
$ 35.3 million $ 120,931
1:03 AM $ 0.0883
+0.00%
$ 35.3 million $ 120,996
1:02 AM $ 0.0883
+0.00%
$ 35.3 million $ 120,914
1:01 AM $ 0.0882
-0.02%
$ 35.3 million $ 120,938
1:00 AM $ 0.0882
-0.03%
$ 35.3 million $ 120,970
12:59 AM $ 0.0882
-0.01%
$ 35.28 million $ 120,930