XTTA Historical Data

XTTA Page 12
Download
Date Close Price change Market cap Trading volume
3:14 AM $ 0.0516
+0.21%
$ 20.66 million $ 154,098
3:13 AM $ 0.0515
-0.39%
$ 20.66 million $ 154,079
3:12 AM $ 0.0517
+0.80%
$ 20.66 million $ 154,079
3:11 AM $ 0.0513
-0.27%
$ 20.66 million $ 154,109
3:10 AM $ 0.0515
-0.29%
$ 20.66 million $ 154,165
3:09 AM $ 0.0517
+1.25%
$ 20.69 million $ 154,255
3:08 AM $ 0.0511
-0.06%
$ 20.69 million $ 154,207
3:07 AM $ 0.0511
-0.21%
$ 20.69 million $ 154,244
3:06 AM $ 0.0515
+0.06%
$ 20.69 million $ 154,085
3:05 AM $ 0.0514
+0.33%
$ 20.69 million $ 153,880
3:04 AM $ 0.0513
+1.85%
$ 20.5 million $ 153,806
3:03 AM $ 0.0503
+0.26%
$ 20.5 million $ 154,066
3:02 AM $ 0.0502
+0.22%
$ 20.5 million $ 154,066
3:01 AM $ 0.0502
+0.24%
$ 20.5 million $ 154,032
3:00 AM $ 0.0502
-0.10%
$ 20.5 million $ 153,994
2:59 AM $ 0.0501
+0.14%
$ 20.05 million $ 153,991
2:58 AM $ 0.0501
+0.14%
$ 20.05 million $ 153,952
2:57 AM $ 0.05
+0.14%
$ 20.05 million $ 153,881
2:56 AM $ 0.0501
-0.04%
$ 20.05 million $ 153,822
2:55 AM $ 0.05
-0.50%
$ 20.05 million $ 153,822
2:54 AM $ 0.05
-0.12%
$ 20.02 million $ 153,812
2:53 AM $ 0.0501
+0.10%
$ 20.02 million $ 153,765
2:52 AM $ 0.05
-0.22%
$ 20.02 million $ 153,771
2:51 AM $ 0.0499
-0.02%
$ 20.02 million $ 153,734
2:50 AM $ 0.0501
+0.10%
$ 20.02 million $ 153,649
2:49 AM $ 0.05
+0.26%
$ 20.02 million $ 153,570
2:48 AM $ 0.0502
+0.32%
$ 20.02 million $ 153,551
2:47 AM $ 0.0502
+0.36%
$ 20.02 million $ 153,551
2:46 AM $ 0.0501
-0.18%
$ 20.02 million $ 153,438
2:45 AM $ 0.0502
+1.21%
$ 20.02 million $ 153,204
2:44 AM $ 0.0495
-0.66%
$ 19.79 million $ 153,125
2:43 AM $ 0.0497
-0.74%
$ 19.79 million $ 152,907
2:42 AM $ 0.0498
+0.87%
$ 19.79 million $ 152,875
2:41 AM $ 0.0494
-0.20%
$ 19.79 million $ 152,822
2:40 AM $ 0.0495
+0.12%
$ 19.79 million $ 152,699
2:39 AM $ 0.0495
-0.34%
$ 19.81 million $ 152,648
2:38 AM $ 0.0499
+0.63%
$ 19.81 million $ 152,647
2:37 AM $ 0.0491
-0.14%
$ 19.81 million $ 152,647
2:36 AM $ 0.0493
-0.10%
$ 19.81 million $ 152,579
2:35 AM $ 0.0493
-0.24%
$ 19.81 million $ 152,537
2:34 AM $ 0.0496
-0.22%
$ 19.84 million $ 152,382
2:33 AM $ 0.0495
+0.49%
$ 19.84 million $ 152,471
2:32 AM $ 0.0494
+0.10%
$ 19.84 million $ 152,303
2:31 AM $ 0.0495
+0.04%
$ 19.84 million $ 152,215
2:30 AM $ 0.0495
+0.77%
$ 19.84 million $ 152,114
2:29 AM $ 0.0492
+0.14%
$ 19.67 million $ 152,114
2:28 AM $ 0.0491
-0.16%
$ 19.67 million $ 152,132
2:27 AM $ 0.0491
+0.00%
$ 19.67 million $ 152,224
2:26 AM $ 0.0493
-0.18%
$ 19.67 million $ 152,218
2:25 AM $ 0.0495
-0.14%
$ 19.67 million $ 151,973