Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XTTA Historical Data

XTTA Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 17, 2025 $0.262
+1.69%
$104.92 million $227,422
Feb 16, 2025 $0.257
-2.42%
$102.82 million $156,095
Feb 15, 2025 $0.262
-3.57%
$104.78 million $179,712
Feb 14, 2025 $0.273
+1.25%
$109.18 million $183,475
Feb 13, 2025 $0.27
-15.73%
$107.89 million $317,239
Feb 12, 2025 $0.319
+13.04%
$127.48 million $342,722
Feb 11, 2025 $0.282
+1.07%
$112.73 million $438,175
Feb 10, 2025 $0.279
+6.81%
$111.41 million $316,245
Feb 9, 2025 $0.261
+2.95%
$104.26 million $322,304
Feb 8, 2025 $0.253
+12.82%
$101.27 million $198,178
Feb 7, 2025 $0.224
+5.90%
$89.77 million $150,837
Feb 6, 2025 $0.212
-1.05%
$84.62 million $202,585
Feb 5, 2025 $0.215
+14.13%
$85.85 million $308,603
Feb 4, 2025 $0.188
+0.11%
$75.18 million $240,512
Feb 3, 2025 $0.188
+6.78%
$75.23 million $418,417
Feb 2, 2025 $0.176
-8.46%
$70.35 million $398,456
Feb 1, 2025 $0.192
+2.35%
$76.85 million $276,604
Jan 31, 2025 $0.188
+1.62%
$75.01 million $325,463
Jan 30, 2025 $0.185
-7.71%
$73.83 million $283,923
Jan 29, 2025 $0.2
+0.58%
$79.9 million $145,786
Jan 28, 2025 $0.198
-1.08%
$79.14 million $407,340
Jan 27, 2025 $0.2
+0.52%
$80 million $502,347
Download