XTTA Historical Data

XTTA Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 9 AM $ 0.0302
+0.00%
$ 12.09 million $ 60,428
Jul 19, 8 AM $ 0.0302
-0.43%
$ 12.09 million $ 58,233
Jul 19, 7 AM $ 0.0303
-0.13%
$ 12.12 million $ 55,506
Jul 19, 6 AM $ 0.0303
-2.39%
$ 12.1 million $ 55,068
Jul 19, 5 AM $ 0.031
-0.13%
$ 12.4 million $ 52,256
Jul 19, 4 AM $ 0.031
-0.06%
$ 12.41 million $ 54,682
Jul 19, 3 AM $ 0.031
-0.42%
$ 12.4 million $ 55,533
Jul 19, 2 AM $ 0.0311
+0.16%
$ 12.45 million $ 54,381
Jul 19, 1 AM $ 0.0311
-0.45%
$ 12.42 million $ 53,863
Jul 19, 12 AM $ 0.0312
+0.16%
$ 12.46 million $ 55,898
Jul 18, 11 PM $ 0.0312
-0.32%
$ 12.49 million $ 58,264
Jul 18, 10 PM $ 0.0313
+0.00%
$ 12.52 million $ 60,439
Jul 18, 9 PM $ 0.0313
-0.03%
$ 12.52 million $ 60,979
Jul 18, 8 PM $ 0.0313
+0.03%
$ 12.52 million $ 61,248
Jul 18, 7 PM $ 0.0313
-0.19%
$ 12.51 million $ 60,909
Jul 18, 6 PM $ 0.0313
-0.03%
$ 12.52 million $ 60,723
Jul 18, 5 PM $ 0.0313
+0.13%
$ 12.54 million $ 60,568
Jul 18, 4 PM $ 0.0313
+0.13%
$ 12.54 million $ 60,198
Jul 18, 3 PM $ 0.0313
-0.45%
$ 12.53 million $ 59,807
Jul 18, 2 PM $ 0.0314
+0.32%
$ 12.58 million $ 60,235
Jul 18, 1 PM $ 0.0314
+0.19%
$ 12.57 million $ 59,412
Jul 18, 12 PM $ 0.0314
+0.22%
$ 12.56 million $ 58,027
Jul 18, 11 AM $ 0.0313
-2.03%
$ 12.53 million $ 56,521
Jul 18, 10 AM $ 0.032
+0.06%
$ 12.8 million $ 55,347
Jul 18, 9 AM $ 0.032
-0.25%
$ 12.78 million $ 57,991
Jul 18, 8 AM $ 0.0322
+0.34%
$ 12.88 million $ 60,579
Jul 18, 7 AM $ 0.0322
+0.56%
$ 12.87 million $ 62,707
Jul 18, 6 AM $ 0.0319
-0.56%
$ 12.78 million $ 61,248
Jul 18, 5 AM $ 0.0322
-0.62%
$ 12.9 million $ 60,361
Jul 18, 4 AM $ 0.0325
-0.28%
$ 13.01 million $ 59,849
Jul 18, 3 AM $ 0.0326
-0.18%
$ 13.04 million $ 59,982
Jul 18, 2 AM $ 0.0326
-0.21%
$ 13.04 million $ 61,042
Jul 18, 1 AM $ 0.0327
-2.96%
$ 13.1 million $ 62,141
Jul 18, 12 AM $ 0.0338
+3.53%
$ 13.5 million $ 61,549
Jul 17, 11 PM $ 0.0326
-1.45%
$ 13.05 million $ 61,779
Jul 17, 10 PM $ 0.0331
+0.00%
$ 13.26 million $ 63,790
Jul 17, 9 PM $ 0.0331
-0.03%
$ 13.25 million $ 66,588
Jul 17, 8 PM $ 0.0331
+0.09%
$ 13.26 million $ 69,293
Jul 17, 7 PM $ 0.0331
-0.06%
$ 13.24 million $ 70,958
Jul 17, 6 PM $ 0.0332
+0.09%
$ 13.27 million $ 71,642
Jul 17, 5 PM $ 0.0331
-0.18%
$ 13.25 million $ 72,210
Jul 17, 4 PM $ 0.0331
+0.73%
$ 13.26 million $ 73,723
Jul 17, 3 PM $ 0.0329
+0.03%
$ 13.16 million $ 75,437
Jul 17, 2 PM $ 0.0329
-0.03%
$ 13.15 million $ 76,465
Jul 17, 1 PM $ 0.0329
-0.27%
$ 13.14 million $ 78,345
Jul 17, 12 PM $ 0.033
+0.40%
$ 13.18 million $ 79,777
Jul 17, 11 AM $ 0.0328
+0.31%
$ 13.14 million $ 80,904
Jul 17, 10 AM $ 0.0327
-0.58%
$ 13.07 million $ 81,420
Jul 17, 9 AM $ 0.0328
+0.00%
$ 13.12 million $ 79,315
Jul 17, 8 AM $ 0.0327
-2.13%
$ 13.07 million $ 78,160