XTTA Historical Data

XTTA Page 13
Download
Date Close Price change Market cap Trading volume
3:46 AM $ 0.051
+0.00%
$ 20.39 million $ 155,959
3:45 AM $ 0.0509
+0.00%
$ 20.39 million $ 155,959
3:44 AM $ 0.0509
+0.00%
$ 20.36 million $ 155,928
3:43 AM $ 0.0511
+0.00%
$ 20.36 million $ 155,669
3:42 AM $ 0.0504
+0.00%
$ 20.36 million $ 155,669
3:41 AM $ 0.0506
+0.00%
$ 20.36 million $ 155,599
3:40 AM $ 0.0511
+0.00%
$ 20.36 million $ 155,443
3:39 AM $ 0.051
+0.00%
$ 20.41 million $ 155,443
3:38 AM $ 0.0513
+0.00%
$ 20.41 million $ 155,463
3:37 AM $ 0.0515
+0.00%
$ 20.41 million $ 155,463
3:36 AM $ 0.0511
+0.00%
$ 20.41 million $ 155,348
3:35 AM $ 0.0511
+0.00%
$ 20.41 million $ 155,348
3:34 AM $ 0.0513
+0.00%
$ 20.54 million $ 155,346
3:33 AM $ 0.0514
+0.00%
$ 20.54 million $ 155,226
3:32 AM $ 0.0513
+0.00%
$ 20.54 million $ 155,226
3:31 AM $ 0.0506
+0.00%
$ 20.54 million $ 155,014
3:30 AM $ 0.0506
+0.00%
$ 20.54 million $ 155,014
3:29 AM $ 0.0508
+0.00%
$ 20.3 million $ 154,867
3:28 AM $ 0.0508
+0.00%
$ 20.3 million $ 154,867
3:27 AM $ 0.051
+0.00%
$ 20.3 million $ 154,742
3:26 AM $ 0.051
+0.00%
$ 20.3 million $ 154,742
3:25 AM $ 0.051
+0.00%
$ 20.3 million $ 154,542
3:24 AM $ 0.0514
-0.10%
$ 20.56 million $ 154,542
3:23 AM $ 0.0514
+2.39%
$ 20.56 million $ 154,521
3:22 AM $ 0.0503
-0.04%
$ 20.56 million $ 154,445
3:21 AM $ 0.0504
-0.55%
$ 20.56 million $ 154,445
3:20 AM $ 0.0508
+0.93%
$ 20.56 million $ 154,252
3:19 AM $ 0.0503
-0.71%
$ 20.13 million $ 154,123
3:18 AM $ 0.0507
-0.41%
$ 20.13 million $ 154,041
3:17 AM $ 0.0509
-0.06%
$ 20.13 million $ 153,936
3:16 AM $ 0.0512
-0.51%
$ 20.13 million $ 154,163
3:15 AM $ 0.0516
-0.10%
$ 20.13 million $ 154,142
3:14 AM $ 0.0516
+0.21%
$ 20.66 million $ 154,098
3:13 AM $ 0.0515
-0.39%
$ 20.66 million $ 154,079
3:12 AM $ 0.0517
+0.80%
$ 20.66 million $ 154,079
3:11 AM $ 0.0513
-0.27%
$ 20.66 million $ 154,109
3:10 AM $ 0.0515
-0.29%
$ 20.66 million $ 154,165
3:09 AM $ 0.0517
+1.25%
$ 20.69 million $ 154,255
3:08 AM $ 0.0511
-0.06%
$ 20.69 million $ 154,207
3:07 AM $ 0.0511
-0.21%
$ 20.69 million $ 154,244
3:06 AM $ 0.0515
+0.06%
$ 20.69 million $ 154,085
3:05 AM $ 0.0514
+0.33%
$ 20.69 million $ 153,880
3:04 AM $ 0.0513
+1.85%
$ 20.5 million $ 153,806
3:03 AM $ 0.0503
+0.26%
$ 20.5 million $ 154,066
3:02 AM $ 0.0502
+0.22%
$ 20.5 million $ 154,066
3:01 AM $ 0.0502
+0.24%
$ 20.5 million $ 154,032
3:00 AM $ 0.0502
-0.10%
$ 20.5 million $ 153,994
2:59 AM $ 0.0501
+0.14%
$ 20.05 million $ 153,991
2:58 AM $ 0.0501
+0.14%
$ 20.05 million $ 153,952
2:57 AM $ 0.05
+0.14%
$ 20.05 million $ 153,881