XTTA Historical Data

XTTA Page 13
Download
Date Close Price change Market cap Trading volume
2:17 AM $ 0.0876
+0.05%
$ 35.01 million $ 121,460
2:16 AM $ 0.0875
-0.03%
$ 35.01 million $ 121,450
2:15 AM $ 0.0875
+0.05%
$ 35.01 million $ 121,380
2:14 AM $ 0.0875
-0.10%
$ 35.01 million $ 121,443
2:13 AM $ 0.0877
+0.23%
$ 35.01 million $ 121,443
2:12 AM $ 0.0874
-0.01%
$ 35.01 million $ 121,422
2:11 AM $ 0.0875
-0.01%
$ 35.01 million $ 121,397
2:10 AM $ 0.0875
-0.03%
$ 35.01 million $ 121,367
2:09 AM $ 0.0875
+0.09%
$ 35.02 million $ 121,349
2:08 AM $ 0.0875
-0.06%
$ 35.02 million $ 121,363
2:07 AM $ 0.0875
+0.06%
$ 35.02 million $ 121,404
2:06 AM $ 0.0876
+0.01%
$ 35.02 million $ 121,387
2:05 AM $ 0.0876
+0.05%
$ 35.02 million $ 121,401
2:04 AM $ 0.0875
+0.00%
$ 35 million $ 121,344
2:03 AM $ 0.0875
+0.00%
$ 35 million $ 121,344
2:02 AM $ 0.0875
+0.02%
$ 35 million $ 121,345
2:01 AM $ 0.0875
-0.02%
$ 35 million $ 121,325
2:00 AM $ 0.0874
-0.08%
$ 35 million $ 121,333
1:59 AM $ 0.0875
-0.06%
$ 35 million $ 121,329
1:58 AM $ 0.0876
+0.11%
$ 35 million $ 121,378
1:57 AM $ 0.0875
-0.01%
$ 35 million $ 121,298
1:56 AM $ 0.0875
-0.21%
$ 35 million $ 121,298
1:55 AM $ 0.0876
+0.07%
$ 35 million $ 121,330
1:54 AM $ 0.0875
-0.01%
$ 35.02 million $ 121,278
1:53 AM $ 0.0875
-0.32%
$ 35.02 million $ 121,278
1:52 AM $ 0.0878
+0.27%
$ 35.02 million $ 121,275
1:51 AM $ 0.0875
+0.03%
$ 35.02 million $ 121,292
1:50 AM $ 0.0875
-0.03%
$ 35.02 million $ 121,266
1:49 AM $ 0.0875
+0.00%
$ 35.02 million $ 121,263
1:48 AM $ 0.0875
+0.10%
$ 35.02 million $ 121,282
1:47 AM $ 0.0875
-0.02%
$ 35.02 million $ 121,206
1:46 AM $ 0.0875
-0.08%
$ 35.02 million $ 121,248
1:45 AM $ 0.0875
-0.08%
$ 35.02 million $ 121,173
1:44 AM $ 0.0874
-0.05%
$ 34.98 million $ 121,173
1:43 AM $ 0.0876
-0.07%
$ 34.98 million $ 121,186
1:42 AM $ 0.0876
+0.11%
$ 34.98 million $ 121,180
1:41 AM $ 0.0877
+0.09%
$ 34.98 million $ 121,181
1:40 AM $ 0.0876
-0.06%
$ 34.98 million $ 121,117
1:39 AM $ 0.0876
-0.32%
$ 35.04 million $ 121,175
1:38 AM $ 0.0877
+0.07%
$ 35.04 million $ 121,061
1:37 AM $ 0.0877
+0.19%
$ 35.04 million $ 121,082
1:36 AM $ 0.0875
-0.05%
$ 35.04 million $ 121,112
1:35 AM $ 0.0875
+0.00%
$ 35.04 million $ 121,133
1:34 AM $ 0.0875
-0.05%
$ 35.02 million $ 121,118
1:33 AM $ 0.0876
-0.02%
$ 35.02 million $ 121,047
1:32 AM $ 0.0876
+0.05%
$ 35.02 million $ 121,047
1:31 AM $ 0.0875
-0.07%
$ 35.02 million $ 121,051
1:30 AM $ 0.0876
+0.08%
$ 35.02 million $ 121,024
1:29 AM $ 0.0875
+0.00%
$ 35.01 million $ 121,015
1:28 AM $ 0.0875
-0.15%
$ 35.01 million $ 121,006