XTTA Historical Data

XTTA Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 8 AM $ 0.0327
-2.13%
$ 13.07 million $ 78,160
Jul 17, 7 AM $ 0.0334
-0.03%
$ 13.36 million $ 75,608
Jul 17, 6 AM $ 0.0334
-0.30%
$ 13.35 million $ 76,574
Jul 17, 5 AM $ 0.0335
-0.03%
$ 13.38 million $ 79,999
Jul 17, 4 AM $ 0.0335
+0.27%
$ 13.39 million $ 82,178
Jul 17, 3 AM $ 0.0334
-0.09%
$ 13.37 million $ 86,786
Jul 17, 2 AM $ 0.0334
+0.15%
$ 13.38 million $ 86,826
Jul 17, 1 AM $ 0.0334
+0.15%
$ 13.36 million $ 85,252
Jul 17, 12 AM $ 0.0334
+0.66%
$ 13.37 million $ 82,759
Jul 16, 11 PM $ 0.0332
-2.10%
$ 13.27 million $ 79,510
Jul 16, 10 PM $ 0.0338
-0.09%
$ 13.52 million $ 76,369
Jul 16, 9 PM $ 0.0339
+1.26%
$ 13.55 million $ 75,574
Jul 16, 8 PM $ 0.0334
-0.77%
$ 13.35 million $ 75,753
Jul 16, 7 PM $ 0.0337
+1.78%
$ 13.48 million $ 76,131
Jul 16, 6 PM $ 0.0331
-0.15%
$ 13.25 million $ 78,806
Jul 16, 5 PM $ 0.0331
+0.06%
$ 13.26 million $ 80,955
Jul 16, 4 PM $ 0.0332
+0.18%
$ 13.27 million $ 82,849
Jul 16, 3 PM $ 0.0331
-0.27%
$ 13.26 million $ 84,836
Jul 16, 2 PM $ 0.0332
-0.36%
$ 13.29 million $ 85,868
Jul 16, 1 PM $ 0.0333
-0.15%
$ 13.31 million $ 87,108
Jul 16, 12 PM $ 0.0335
+0.60%
$ 13.4 million $ 88,648
Jul 16, 11 AM $ 0.0333
-0.24%
$ 13.32 million $ 90,469
Jul 16, 10 AM $ 0.0334
+0.18%
$ 13.36 million $ 91,833
Jul 16, 9 AM $ 0.0334
+0.30%
$ 13.35 million $ 94,533
Jul 16, 8 AM $ 0.0333
-0.09%
$ 13.3 million $ 96,054
Jul 16, 7 AM $ 0.0333
+1.31%
$ 13.3 million $ 96,150
Jul 16, 6 AM $ 0.033
-0.45%
$ 13.2 million $ 94,661
Jul 16, 5 AM $ 0.0331
+1.10%
$ 13.24 million $ 93,382
Jul 16, 4 AM $ 0.0327
+0.34%
$ 13.09 million $ 95,071
Jul 16, 3 AM $ 0.0326
-6.02%
$ 13.06 million $ 96,746
Jul 16, 2 AM $ 0.0347
+0.03%
$ 13.89 million $ 100,309
Jul 16, 1 AM $ 0.0347
-0.06%
$ 13.88 million $ 103,000
Jul 16, 12 AM $ 0.0347
+0.00%
$ 13.89 million $ 108,164
Jul 15, 11 PM $ 0.0347
+0.09%
$ 13.89 million $ 112,643
Jul 15, 10 PM $ 0.0347
-0.14%
$ 13.88 million $ 116,163
Jul 15, 9 PM $ 0.035
+0.87%
$ 13.99 million $ 118,536
Jul 15, 8 PM $ 0.0346
-1.98%
$ 13.85 million $ 121,106
Jul 15, 7 PM $ 0.0355
+0.11%
$ 14.2 million $ 121,532
Jul 15, 6 PM $ 0.0355
+0.17%
$ 14.18 million $ 120,265
Jul 15, 5 PM $ 0.0355
-0.62%
$ 14.2 million $ 120,753
Jul 15, 4 PM $ 0.0357
-1.08%
$ 14.27 million $ 122,196
Jul 15, 3 PM $ 0.0361
-0.30%
$ 14.42 million $ 123,513
Jul 15, 2 PM $ 0.0362
-0.82%
$ 14.48 million $ 126,139
Jul 15, 1 PM $ 0.0365
+1.33%
$ 14.58 million $ 127,182
Jul 15, 12 PM $ 0.036
-1.07%
$ 14.42 million $ 129,754
Jul 15, 11 AM $ 0.0364
-2.15%
$ 14.56 million $ 131,390
Jul 15, 10 AM $ 0.0372
-1.22%
$ 14.88 million $ 132,666
Jul 15, 9 AM $ 0.0378
+5.76%
$ 15.13 million $ 134,475
Jul 15, 8 AM $ 0.0357
-1.25%
$ 14.27 million $ 137,984
Jul 15, 7 AM $ 0.0361
+0.11%
$ 14.45 million $ 142,787