Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XTTA Historical Data

XTTA Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 4 AM $0.0158
+0.83%
$6.32 million $3,097
Sep 21, 3 AM $0.0157
+0.00%
$6.27 million $3,108
Sep 21, 2 AM $0.0157
+0.00%
$6.27 million $3,108
Sep 21, 1 AM $0.0157
+0.00%
$6.27 million $3,108
Sep 21, 12 AM $0.0157
-0.82%
$6.27 million $3,108
Sep 20, 11 PM $0.0158
-2.11%
$6.32 million $2,751
Sep 20, 10 PM $0.0162
+0.75%
$6.46 million $2,774
Sep 20, 9 PM $0.016
-0.68%
$6.41 million $2,776
Sep 20, 8 PM $0.0161
+0.00%
$6.46 million $2,776
Sep 20, 7 PM $0.0161
+0.00%
$6.46 million $2,776
Sep 20, 6 PM $0.0161
+0.00%
$6.46 million $2,776
Sep 20, 5 PM $0.0161
+2.15%
$6.46 million $2,776
Sep 20, 4 PM $0.0158
+0.00%
$6.32 million $2,742
Sep 20, 3 PM $0.0158
+0.00%
$6.32 million $2,756
Sep 20, 2 PM $0.0158
-0.63%
$6.32 million $2,756
Sep 20, 1 PM $0.0159
-0.38%
$6.36 million $2,873
Sep 20, 12 PM $0.016
-4.83%
$6.38 million $2,380
Sep 20, 11 AM $0.0162
+0.00%
$6.49 million $882
Sep 20, 10 AM $0.0162
+0.43%
$6.49 million $882
Sep 20, 9 AM $0.0162
+0.00%
$6.46 million $865
Sep 20, 8 AM $0.0162
+0.00%
$6.46 million $939
Sep 20, 7 AM $0.0162
+0.00%
$6.46 million $988
Sep 20, 6 AM $0.0162
-0.68%
$6.46 million $1,008
Sep 20, 5 AM $0.0163
+0.00%
$6.5 million $713
Sep 20, 4 AM $0.0163
-0.06%
$6.5 million $713
Sep 20, 3 AM $0.0163
+0.00%
$6.51 million $627
Sep 20, 2 AM $0.0163
+0.00%
$6.51 million $627
Sep 20, 1 AM $0.0163
+0.00%
$6.51 million $646
Sep 20, 12 AM $0.0163
+0.43%
$6.51 million $646
Sep 19, 11 PM $0.0162
+0.00%
$6.48 million $580
Sep 19, 10 PM $0.0162
-0.98%
$6.48 million $548
Sep 19, 9 PM $0.0164
+0.00%
$6.54 million $715
Sep 19, 8 PM $0.0163
+0.00%
$6.5 million $715
Sep 19, 7 PM $0.0163
+0.00%
$6.5 million $715
Sep 19, 6 PM $0.0163
+0.00%
$6.5 million $715
Sep 19, 5 PM $0.0163
+0.00%
$6.5 million $716
Sep 19, 4 PM $0.0163
-0.49%
$6.5 million $716
Sep 19, 3 PM $0.0163
+0.00%
$6.53 million $746
Sep 19, 2 PM $0.0163
+0.86%
$6.53 million $1,245
Sep 19, 1 PM $0.0162
+0.00%
$6.48 million $1,035
Sep 19, 12 PM $0.0162
+0.00%
$6.48 million $1,039
Sep 19, 11 AM $0.0162
+0.00%
$6.48 million $1,080
Sep 19, 10 AM $0.0162
+0.25%
$6.48 million $1,080
Sep 19, 9 AM $0.0162
-1.16%
$6.46 million $1,076
Sep 19, 8 AM $0.0163
-0.24%
$6.54 million $1,023
Sep 19, 7 AM $0.0164
+0.80%
$6.55 million $948
Sep 19, 6 AM $0.0163
+0.00%
$6.5 million $982
Sep 19, 5 AM $0.0163
+0.00%
$6.5 million $1,013
Sep 19, 4 AM $0.0163
+0.00%
$6.5 million $1,187
Sep 19, 3 AM $0.0163
+0.00%
$6.5 million $1,567