XTTA Historical Data

XTTA Page 14
Download
Date Close Price change Market cap Trading volume
May 26, 12 PM $ 0.0884
-0.71%
$ 35.37 million $ 147,720
May 26, 11 AM $ 0.0891
-1.54%
$ 35.62 million $ 147,975
May 26, 10 AM $ 0.0906
-0.04%
$ 36.24 million $ 146,367
May 26, 9 AM $ 0.0906
+0.61%
$ 36.25 million $ 145,393
May 26, 8 AM $ 0.0901
-0.43%
$ 36.03 million $ 143,452
May 26, 7 AM $ 0.0908
+0.75%
$ 36.31 million $ 141,745
May 26, 6 AM $ 0.0899
+2.77%
$ 35.96 million $ 140,718
May 26, 5 AM $ 0.0875
+0.00%
$ 35 million $ 140,986
May 26, 4 AM $ 0.0875
+0.45%
$ 35 million $ 144,917
May 26, 3 AM $ 0.0871
+0.06%
$ 34.84 million $ 145,769
May 26, 2 AM $ 0.0869
+0.33%
$ 34.78 million $ 144,618
May 26, 1 AM $ 0.0866
-0.23%
$ 34.63 million $ 143,706
May 26, 12 AM $ 0.0868
+0.22%
$ 34.71 million $ 143,755
May 25, 11 PM $ 0.0864
-0.01%
$ 34.58 million $ 143,425
May 25, 10 PM $ 0.0868
+0.29%
$ 34.73 million $ 143,291
May 25, 9 PM $ 0.0866
+0.03%
$ 34.63 million $ 143,202
May 25, 8 PM $ 0.0865
-0.29%
$ 34.62 million $ 143,977
May 25, 7 PM $ 0.0866
+0.05%
$ 34.65 million $ 143,255
May 25, 6 PM $ 0.0866
-0.03%
$ 34.63 million $ 144,374
May 25, 5 PM $ 0.0866
+0.03%
$ 34.64 million $ 145,394
May 25, 4 PM $ 0.0867
+0.50%
$ 34.66 million $ 150,288
May 25, 3 PM $ 0.0862
-1.17%
$ 34.46 million $ 150,812
May 25, 2 PM $ 0.0872
+0.52%
$ 34.87 million $ 150,073
May 25, 1 PM $ 0.087
-0.64%
$ 34.79 million $ 147,636
May 25, 12 PM $ 0.0873
+1.01%
$ 34.93 million $ 147,615
May 25, 11 AM $ 0.0865
-0.27%
$ 34.58 million $ 147,699
May 25, 10 AM $ 0.0864
-0.48%
$ 34.57 million $ 147,538
May 25, 9 AM $ 0.0868
+0.73%
$ 34.74 million $ 148,547
May 25, 8 AM $ 0.0862
-0.19%
$ 34.48 million $ 148,205
May 25, 7 AM $ 0.0867
+0.43%
$ 34.68 million $ 148,464
May 25, 6 AM $ 0.0867
-0.63%
$ 34.67 million $ 147,048
May 25, 5 AM $ 0.0872
-3.58%
$ 34.89 million $ 145,493
May 25, 4 AM $ 0.0907
+1.04%
$ 36.3 million $ 142,288
May 25, 3 AM $ 0.0898
-0.22%
$ 35.92 million $ 141,747
May 25, 2 AM $ 0.0902
+0.48%
$ 36.07 million $ 141,065
May 25, 1 AM $ 0.0896
-0.57%
$ 35.84 million $ 141,828
May 25, 12 AM $ 0.0901
-0.17%
$ 36.04 million $ 141,506
May 24, 11 PM $ 0.0902
-0.42%
$ 36.08 million $ 140,860
May 24, 10 PM $ 0.0906
-0.49%
$ 36.22 million $ 142,406
May 24, 9 PM $ 0.091
-0.78%
$ 36.41 million $ 142,898
May 24, 8 PM $ 0.0917
-0.07%
$ 36.7 million $ 142,071
May 24, 7 PM $ 0.0917
-0.93%
$ 36.67 million $ 142,209
May 24, 6 PM $ 0.0925
-0.36%
$ 37.02 million $ 141,009
May 24, 5 PM $ 0.0929
+5.80%
$ 37.15 million $ 139,940
May 24, 4 PM $ 0.0878
+1.19%
$ 35.11 million $ 136,353
May 24, 3 PM $ 0.0866
-0.37%
$ 34.64 million $ 135,146
May 24, 2 PM $ 0.0868
-1.24%
$ 34.71 million $ 136,443
May 24, 1 PM $ 0.0879
-0.37%
$ 35.15 million $ 135,665
May 24, 12 PM $ 0.0882
-0.19%
$ 35.29 million $ 135,100
May 24, 11 AM $ 0.0884
-1.17%
$ 35.36 million $ 133,226