XTTA Historical Data

XTTA Page 14
Download
Date Close Price change Market cap Trading volume
Mar 31, 1 PM $ 0.0784
-0.29%
$ 31.36 million $ 151,022
Mar 31, 12 PM $ 0.0788
-0.05%
$ 31.52 million $ 153,015
Mar 31, 11 AM $ 0.0788
+0.01%
$ 31.52 million $ 155,395
Mar 31, 10 AM $ 0.0788
+0.18%
$ 31.52 million $ 156,310
Mar 31, 9 AM $ 0.0787
+0.18%
$ 31.46 million $ 158,347
Mar 31, 8 AM $ 0.0783
-0.22%
$ 31.33 million $ 162,148
Mar 31, 7 AM $ 0.0785
-1.26%
$ 31.4 million $ 156,071
Mar 31, 6 AM $ 0.0793
-0.50%
$ 31.72 million $ 155,948
Mar 31, 5 AM $ 0.0792
-0.96%
$ 31.69 million $ 157,862
Mar 31, 4 AM $ 0.08
-0.66%
$ 32.01 million $ 158,283
Mar 31, 3 AM $ 0.0807
+1.88%
$ 32.26 million $ 159,132
Mar 31, 2 AM $ 0.0792
-0.54%
$ 31.67 million $ 160,497
Mar 31, 1 AM $ 0.0796
-0.75%
$ 31.84 million $ 159,492
Mar 31, 12 AM $ 0.0802
+0.00%
$ 32.08 million $ 157,488
Mar 30, 11 PM $ 0.0804
+0.26%
$ 32.14 million $ 155,340
Mar 30, 10 PM $ 0.0804
+0.39%
$ 32.18 million $ 153,716
Mar 30, 9 PM $ 0.0801
-0.07%
$ 32.06 million $ 153,713
Mar 30, 8 PM $ 0.0802
+0.10%
$ 32.06 million $ 152,448
Mar 30, 7 PM $ 0.0801
-0.46%
$ 32.06 million $ 151,110
Mar 30, 6 PM $ 0.0805
+0.01%
$ 32.2 million $ 150,328
Mar 30, 5 PM $ 0.0805
-0.02%
$ 32.2 million $ 149,743
Mar 30, 4 PM $ 0.0806
+0.36%
$ 32.23 million $ 148,343
Mar 30, 3 PM $ 0.0802
+0.22%
$ 32.08 million $ 148,147
Mar 30, 2 PM $ 0.08
-0.30%
$ 32.01 million $ 148,682
Mar 30, 1 PM $ 0.0803
-0.85%
$ 32.1 million $ 146,341
Mar 30, 12 PM $ 0.0807
+2.74%
$ 32.27 million $ 144,293
Mar 30, 11 AM $ 0.0789
+0.60%
$ 31.55 million $ 141,778
Mar 30, 10 AM $ 0.0787
-0.11%
$ 31.46 million $ 140,406
Mar 30, 9 AM $ 0.0786
+2.45%
$ 31.46 million $ 138,774
Mar 30, 8 AM $ 0.0765
-0.48%
$ 30.6 million $ 135,536
Mar 30, 7 AM $ 0.0769
-0.09%
$ 30.75 million $ 134,949
Mar 30, 6 AM $ 0.0767
-2.49%
$ 30.7 million $ 135,113
Mar 30, 5 AM $ 0.0786
-0.38%
$ 31.46 million $ 133,457
Mar 30, 4 AM $ 0.079
-0.44%
$ 31.58 million $ 133,011
Mar 30, 3 AM $ 0.079
-2.01%
$ 31.61 million $ 132,181
Mar 30, 2 AM $ 0.0805
+0.15%
$ 32.2 million $ 128,910
Mar 30, 1 AM $ 0.0803
+0.12%
$ 32.13 million $ 128,979
Mar 30, 12 AM $ 0.0805
+0.14%
$ 32.21 million $ 131,733
Mar 29, 11 PM $ 0.0804
+0.01%
$ 32.16 million $ 132,997
Mar 29, 10 PM $ 0.0805
+0.22%
$ 32.18 million $ 133,661
Mar 29, 9 PM $ 0.0803
-0.41%
$ 32.11 million $ 133,149
Mar 29, 8 PM $ 0.0806
+0.47%
$ 32.24 million $ 133,911
Mar 29, 7 PM $ 0.0804
+0.25%
$ 32.16 million $ 133,990
Mar 29, 6 PM $ 0.0802
-0.01%
$ 32.08 million $ 134,649
Mar 29, 5 PM $ 0.0806
+0.14%
$ 32.23 million $ 134,699
Mar 29, 4 PM $ 0.0806
+0.52%
$ 32.25 million $ 135,606
Mar 29, 3 PM $ 0.0802
-1.05%
$ 32.08 million $ 135,758
Mar 29, 2 PM $ 0.081
+0.00%
$ 32.39 million $ 136,453
Mar 29, 1 PM $ 0.081
-0.07%
$ 32.39 million $ 136,474
Mar 29, 12 PM $ 0.081
-0.58%
$ 32.41 million $ 136,514