XTTA Historical Data

XTTA Page 14
Download
Date Close Price change Market cap Trading volume
2:37 AM $ 0.0875
+0.03%
$ 35 million $ 121,529
2:36 AM $ 0.0875
-0.05%
$ 35 million $ 121,519
2:35 AM $ 0.0875
-0.08%
$ 35 million $ 121,571
2:34 AM $ 0.0876
+0.00%
$ 35.02 million $ 121,562
2:33 AM $ 0.0875
-0.11%
$ 35.02 million $ 121,527
2:32 AM $ 0.0876
-0.11%
$ 35.02 million $ 121,527
2:31 AM $ 0.0876
-0.09%
$ 35.02 million $ 121,506
2:30 AM $ 0.0876
-0.02%
$ 35.02 million $ 121,524
2:29 AM $ 0.0876
+0.00%
$ 35.06 million $ 121,461
2:28 AM $ 0.0876
-0.01%
$ 35.06 million $ 121,474
2:27 AM $ 0.0876
+0.05%
$ 35.06 million $ 121,541
2:26 AM $ 0.0875
-0.14%
$ 35.06 million $ 121,479
2:25 AM $ 0.0876
+0.09%
$ 35.06 million $ 121,535
2:24 AM $ 0.0875
-0.06%
$ 35.01 million $ 121,550
2:23 AM $ 0.0876
+0.05%
$ 35.01 million $ 121,508
2:22 AM $ 0.0876
+0.14%
$ 35.01 million $ 121,478
2:21 AM $ 0.0875
-0.25%
$ 35.01 million $ 121,478
2:20 AM $ 0.0875
-0.05%
$ 35.01 million $ 121,473
2:19 AM $ 0.0875
-0.07%
$ 35.01 million $ 121,493
2:18 AM $ 0.0876
+0.05%
$ 35.01 million $ 121,481
2:17 AM $ 0.0876
+0.05%
$ 35.01 million $ 121,460
2:16 AM $ 0.0875
-0.03%
$ 35.01 million $ 121,450
2:15 AM $ 0.0875
+0.05%
$ 35.01 million $ 121,380
2:14 AM $ 0.0875
-0.10%
$ 35.01 million $ 121,443
2:13 AM $ 0.0877
+0.23%
$ 35.01 million $ 121,443
2:12 AM $ 0.0874
-0.01%
$ 35.01 million $ 121,422
2:11 AM $ 0.0875
-0.01%
$ 35.01 million $ 121,397
2:10 AM $ 0.0875
-0.03%
$ 35.01 million $ 121,367
2:09 AM $ 0.0875
+0.09%
$ 35.02 million $ 121,349
2:08 AM $ 0.0875
-0.06%
$ 35.02 million $ 121,363
2:07 AM $ 0.0875
+0.06%
$ 35.02 million $ 121,404
2:06 AM $ 0.0876
+0.01%
$ 35.02 million $ 121,387
2:05 AM $ 0.0876
+0.05%
$ 35.02 million $ 121,401
2:04 AM $ 0.0875
+0.00%
$ 35 million $ 121,344
2:03 AM $ 0.0875
+0.00%
$ 35 million $ 121,344
2:02 AM $ 0.0875
+0.02%
$ 35 million $ 121,345
2:01 AM $ 0.0875
-0.02%
$ 35 million $ 121,325
2:00 AM $ 0.0874
-0.08%
$ 35 million $ 121,333
1:59 AM $ 0.0875
-0.06%
$ 35 million $ 121,329
1:58 AM $ 0.0876
+0.11%
$ 35 million $ 121,378
1:57 AM $ 0.0875
-0.01%
$ 35 million $ 121,298
1:56 AM $ 0.0875
-0.21%
$ 35 million $ 121,298
1:55 AM $ 0.0876
+0.07%
$ 35 million $ 121,330
1:54 AM $ 0.0875
-0.01%
$ 35.02 million $ 121,278
1:53 AM $ 0.0875
-0.32%
$ 35.02 million $ 121,278
1:52 AM $ 0.0878
+0.27%
$ 35.02 million $ 121,275
1:51 AM $ 0.0875
+0.03%
$ 35.02 million $ 121,292
1:50 AM $ 0.0875
-0.03%
$ 35.02 million $ 121,266
1:49 AM $ 0.0875
+0.00%
$ 35.02 million $ 121,263
1:48 AM $ 0.0875
+0.10%
$ 35.02 million $ 121,282