XTTA Historical Data

XTTA Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 6 AM $ 0.036
+0.14%
$ 14.4 million $ 146,914
Jul 15, 5 AM $ 0.036
+1.26%
$ 14.42 million $ 148,224
Jul 15, 4 AM $ 0.0361
-2.93%
$ 14.42 million $ 146,878
Jul 15, 3 AM $ 0.0372
+7.06%
$ 14.87 million $ 144,948
Jul 15, 2 AM $ 0.0349
+0.06%
$ 13.95 million $ 144,938
Jul 15, 1 AM $ 0.035
+0.63%
$ 14.01 million $ 147,961
Jul 15, 12 AM $ 0.0349
-0.51%
$ 13.94 million $ 148,345
Jul 14, 11 PM $ 0.035
+1.04%
$ 14.02 million $ 148,846
Jul 14, 10 PM $ 0.0349
-0.94%
$ 13.95 million $ 149,329
Jul 14, 9 PM $ 0.0356
+2.51%
$ 14.24 million $ 149,025
Jul 14, 8 PM $ 0.0346
-0.20%
$ 13.84 million $ 148,173
Jul 14, 7 PM $ 0.0346
-0.06%
$ 13.84 million $ 151,370
Jul 14, 6 PM $ 0.0347
+0.35%
$ 13.87 million $ 154,745
Jul 14, 5 PM $ 0.0345
-0.83%
$ 13.82 million $ 157,384
Jul 14, 4 PM $ 0.0346
-0.09%
$ 13.85 million $ 158,490
Jul 14, 3 PM $ 0.0346
-4.76%
$ 13.86 million $ 158,981
Jul 14, 2 PM $ 0.0362
-0.28%
$ 14.49 million $ 159,834
Jul 14, 1 PM $ 0.0362
-2.58%
$ 14.5 million $ 161,785
Jul 14, 12 PM $ 0.0371
+3.43%
$ 14.83 million $ 162,445
Jul 14, 11 AM $ 0.0357
-1.03%
$ 14.27 million $ 163,484
Jul 14, 10 AM $ 0.036
-5.46%
$ 14.42 million $ 164,896
Jul 14, 9 AM $ 0.0384
+5.21%
$ 15.35 million $ 164,870
Jul 14, 8 AM $ 0.0369
+11.73%
$ 14.78 million $ 162,432
Jul 14, 7 AM $ 0.0332
-0.36%
$ 13.27 million $ 162,944
Jul 14, 6 AM $ 0.0335
-1.00%
$ 13.4 million $ 163,860
Jul 14, 5 AM $ 0.0337
+0.87%
$ 13.49 million $ 165,847
Jul 14, 4 AM $ 0.0333
-1.60%
$ 13.31 million $ 168,436
Jul 14, 3 AM $ 0.0334
-1.62%
$ 13.35 million $ 170,045
Jul 14, 2 AM $ 0.0337
-0.35%
$ 13.48 million $ 171,193
Jul 14, 1 AM $ 0.0341
-0.03%
$ 13.66 million $ 172,117
Jul 14, 12 AM $ 0.0341
+0.12%
$ 13.65 million $ 172,628
Jul 13, 11 PM $ 0.0343
-0.46%
$ 13.71 million $ 174,281
Jul 13, 10 PM $ 0.0344
+0.58%
$ 13.76 million $ 175,763
Jul 13, 9 PM $ 0.0341
-1.33%
$ 13.65 million $ 177,924
Jul 13, 8 PM $ 0.0344
-0.75%
$ 13.75 million $ 180,095
Jul 13, 7 PM $ 0.0345
-0.58%
$ 13.82 million $ 180,935
Jul 13, 6 PM $ 0.0347
+1.43%
$ 13.89 million $ 180,919
Jul 13, 5 PM $ 0.0343
-2.09%
$ 13.71 million $ 180,494
Jul 13, 4 PM $ 0.035
+0.11%
$ 14.02 million $ 182,837
Jul 13, 3 PM $ 0.0348
-0.63%
$ 13.91 million $ 182,401
Jul 13, 2 PM $ 0.0348
+2.99%
$ 13.93 million $ 181,616
Jul 13, 1 PM $ 0.0339
-3.06%
$ 13.57 million $ 180,367
Jul 13, 12 PM $ 0.0346
-4.60%
$ 13.86 million $ 177,694
Jul 13, 11 AM $ 0.0362
+0.33%
$ 14.49 million $ 176,965
Jul 13, 10 AM $ 0.0358
-0.69%
$ 14.31 million $ 177,004
Jul 13, 9 AM $ 0.0362
-0.33%
$ 14.5 million $ 176,576
Jul 13, 8 AM $ 0.0365
+0.97%
$ 14.6 million $ 176,356
Jul 13, 7 AM $ 0.036
-0.39%
$ 14.4 million $ 176,367
Jul 13, 6 AM $ 0.0361
-0.77%
$ 14.45 million $ 176,106
Jul 13, 5 AM $ 0.0364
-0.82%
$ 14.56 million $ 175,200