XTTA Historical Data

XTTA Page 15
Download
Date Close Price change Market cap Trading volume
May 24, 11 AM $ 0.0884
-1.17%
$ 35.36 million $ 133,226
May 24, 10 AM $ 0.0895
+2.70%
$ 35.8 million $ 133,378
May 24, 9 AM $ 0.0871
+0.05%
$ 34.85 million $ 133,256
May 24, 8 AM $ 0.0871
-0.43%
$ 34.84 million $ 133,837
May 24, 7 AM $ 0.0875
-0.07%
$ 34.99 million $ 135,880
May 24, 6 AM $ 0.0875
+1.52%
$ 35 million $ 136,902
May 24, 5 AM $ 0.0862
+0.01%
$ 34.47 million $ 137,276
May 24, 4 AM $ 0.0862
-0.25%
$ 34.47 million $ 141,383
May 24, 3 AM $ 0.0864
-1.14%
$ 34.56 million $ 144,884
May 24, 2 AM $ 0.0874
+0.56%
$ 34.96 million $ 147,549
May 24, 1 AM $ 0.0869
-0.24%
$ 34.77 million $ 148,428
May 24, 12 AM $ 0.0874
+0.45%
$ 34.98 million $ 148,892
May 23, 11 PM $ 0.0871
+0.30%
$ 34.82 million $ 149,298
May 23, 10 PM $ 0.0868
+0.58%
$ 34.74 million $ 148,874
May 23, 9 PM $ 0.0863
-0.05%
$ 34.54 million $ 150,740
May 23, 8 PM $ 0.0864
-0.03%
$ 34.57 million $ 152,430
May 23, 7 PM $ 0.0864
-0.01%
$ 34.57 million $ 154,368
May 23, 6 PM $ 0.0864
-0.08%
$ 34.57 million $ 156,535
May 23, 5 PM $ 0.0863
-2.14%
$ 34.51 million $ 158,576
May 23, 4 PM $ 0.088
-4.08%
$ 35.18 million $ 161,367
May 23, 3 PM $ 0.0917
+3.59%
$ 36.67 million $ 160,341
May 23, 2 PM $ 0.0885
+0.85%
$ 35.4 million $ 160,496
May 23, 1 PM $ 0.0877
-0.07%
$ 35.1 million $ 161,612
May 23, 12 PM $ 0.088
+0.35%
$ 35.18 million $ 160,375
May 23, 11 AM $ 0.0876
+0.00%
$ 35.03 million $ 160,782
May 23, 10 AM $ 0.0876
+0.72%
$ 35.03 million $ 160,894
May 23, 9 AM $ 0.0871
+0.01%
$ 34.82 million $ 160,627
May 23, 8 AM $ 0.0867
-3.05%
$ 34.67 million $ 161,465
May 23, 7 AM $ 0.0897
+0.13%
$ 35.87 million $ 158,727
May 23, 6 AM $ 0.0896
+0.24%
$ 35.82 million $ 158,282
May 23, 5 AM $ 0.0893
-1.01%
$ 35.74 million $ 158,090
May 23, 4 AM $ 0.0903
-0.47%
$ 36.1 million $ 154,260
May 23, 3 AM $ 0.0906
-0.09%
$ 36.23 million $ 150,424
May 23, 2 AM $ 0.0907
-0.27%
$ 36.26 million $ 149,049
May 23, 1 AM $ 0.0909
+0.04%
$ 36.34 million $ 149,435
May 23, 12 AM $ 0.0908
-0.16%
$ 36.33 million $ 150,645
May 22, 11 PM $ 0.0909
+0.23%
$ 36.35 million $ 152,585
May 22, 10 PM $ 0.0907
-0.57%
$ 36.27 million $ 152,606
May 22, 9 PM $ 0.0909
+0.15%
$ 36.37 million $ 150,775
May 22, 8 PM $ 0.0908
+0.24%
$ 36.32 million $ 149,947
May 22, 7 PM $ 0.0903
-0.11%
$ 36.12 million $ 150,180
May 22, 6 PM $ 0.0904
+0.09%
$ 36.16 million $ 149,565
May 22, 5 PM $ 0.0904
-0.70%
$ 36.16 million $ 148,312
May 22, 4 PM $ 0.091
+0.14%
$ 36.39 million $ 144,459
May 22, 3 PM $ 0.0908
-2.49%
$ 36.34 million $ 144,506
May 22, 2 PM $ 0.0929
+2.38%
$ 37.17 million $ 142,877
May 22, 1 PM $ 0.0907
-0.42%
$ 36.26 million $ 142,031
May 22, 12 PM $ 0.0911
+0.07%
$ 36.44 million $ 143,798
May 22, 11 AM $ 0.0911
+0.83%
$ 36.44 million $ 143,840
May 22, 10 AM $ 0.0901
-0.16%
$ 36.05 million $ 145,510