XTTA Historical Data

XTTA Page 15
Download
Date Close Price change Market cap Trading volume
3:23 AM $ 0.0871
+0.10%
$ 34.83 million $ 122,015
3:22 AM $ 0.0871
+0.10%
$ 34.83 million $ 122,010
3:21 AM $ 0.0871
-0.03%
$ 34.83 million $ 122,012
3:20 AM $ 0.0871
+0.02%
$ 34.83 million $ 122,002
3:19 AM $ 0.0871
+0.03%
$ 34.84 million $ 121,971
3:18 AM $ 0.0871
+0.07%
$ 34.84 million $ 121,943
3:17 AM $ 0.087
-0.08%
$ 34.84 million $ 121,982
3:16 AM $ 0.0871
+0.09%
$ 34.84 million $ 121,958
3:15 AM $ 0.087
-0.24%
$ 34.84 million $ 121,955
3:14 AM $ 0.0871
+0.07%
$ 34.85 million $ 121,913
3:13 AM $ 0.0871
-0.02%
$ 34.85 million $ 121,913
3:12 AM $ 0.0871
-0.07%
$ 34.85 million $ 121,836
3:11 AM $ 0.0871
+0.03%
$ 34.85 million $ 121,832
3:10 AM $ 0.0871
+0.11%
$ 34.85 million $ 121,803
3:09 AM $ 0.087
-0.07%
$ 34.81 million $ 121,849
3:08 AM $ 0.087
-0.09%
$ 34.81 million $ 121,785
3:07 AM $ 0.087
+0.00%
$ 34.81 million $ 121,876
3:06 AM $ 0.087
-0.06%
$ 34.81 million $ 121,877
3:05 AM $ 0.087
-0.06%
$ 34.81 million $ 121,839
3:04 AM $ 0.0871
-0.07%
$ 34.82 million $ 121,825
3:03 AM $ 0.0871
-0.05%
$ 34.82 million $ 121,827
3:02 AM $ 0.0871
+0.03%
$ 34.82 million $ 121,827
3:01 AM $ 0.0871
+0.15%
$ 34.82 million $ 121,816
3:00 AM $ 0.0871
+0.03%
$ 34.82 million $ 121,838
2:59 AM $ 0.0871
+0.05%
$ 34.82 million $ 121,844
2:58 AM $ 0.0871
+0.02%
$ 34.82 million $ 121,801
2:57 AM $ 0.0871
-0.09%
$ 34.82 million $ 121,788
2:56 AM $ 0.087
-0.01%
$ 34.82 million $ 121,788
2:55 AM $ 0.0871
+0.00%
$ 34.82 million $ 121,832
2:54 AM $ 0.087
-0.06%
$ 34.8 million $ 121,856
2:53 AM $ 0.0871
-0.03%
$ 34.8 million $ 121,848
2:52 AM $ 0.087
-0.05%
$ 34.8 million $ 121,848
2:51 AM $ 0.0871
+0.03%
$ 34.8 million $ 121,830
2:50 AM $ 0.0871
-0.03%
$ 34.8 million $ 121,813
2:49 AM $ 0.0871
-0.01%
$ 34.83 million $ 121,791
2:48 AM $ 0.0871
+0.02%
$ 34.83 million $ 121,782
2:47 AM $ 0.0871
-0.47%
$ 34.83 million $ 121,545
2:46 AM $ 0.0875
-0.05%
$ 34.83 million $ 121,567
2:45 AM $ 0.0875
+0.01%
$ 34.83 million $ 121,629
2:44 AM $ 0.0874
-0.07%
$ 34.98 million $ 121,597
2:43 AM $ 0.0875
+0.01%
$ 34.98 million $ 121,597
2:42 AM $ 0.0875
+0.00%
$ 34.98 million $ 121,566
2:41 AM $ 0.0875
+0.01%
$ 34.98 million $ 121,563
2:40 AM $ 0.0875
-0.05%
$ 34.98 million $ 121,542
2:39 AM $ 0.0875
+0.02%
$ 35 million $ 121,563
2:38 AM $ 0.0875
+0.02%
$ 35 million $ 121,519
2:37 AM $ 0.0875
+0.03%
$ 35 million $ 121,529
2:36 AM $ 0.0875
-0.05%
$ 35 million $ 121,519
2:35 AM $ 0.0875
-0.08%
$ 35 million $ 121,571
2:34 AM $ 0.0876
+0.00%
$ 35.02 million $ 121,562