XTTA Historical Data

XTTA Page 15
Download
Date Close Price change Market cap Trading volume
4:22 AM $ 0.0509
+0.00%
$ 20.5 million $ 157,139
4:21 AM $ 0.0506
+0.00%
$ 20.5 million $ 157,139
4:20 AM $ 0.0505
+0.00%
$ 20.5 million $ 157,221
4:19 AM $ 0.0507
+0.00%
$ 20.3 million $ 157,075
4:18 AM $ 0.0507
+0.00%
$ 20.3 million $ 157,075
4:17 AM $ 0.0511
+0.00%
$ 20.3 million $ 157,042
4:16 AM $ 0.0511
+0.00%
$ 20.3 million $ 157,042
4:15 AM $ 0.0505
+0.00%
$ 20.3 million $ 156,989
4:14 AM $ 0.0505
+0.00%
$ 20.19 million $ 156,989
4:13 AM $ 0.0505
+0.00%
$ 20.19 million $ 157,045
4:12 AM $ 0.0512
+0.00%
$ 20.19 million $ 157,045
4:11 AM $ 0.0506
+0.00%
$ 20.19 million $ 156,880
4:10 AM $ 0.0506
+0.00%
$ 20.19 million $ 156,880
4:09 AM $ 0.051
+0.00%
$ 20.38 million $ 156,639
4:08 AM $ 0.051
+0.00%
$ 20.38 million $ 156,639
4:07 AM $ 0.0509
+0.00%
$ 20.38 million $ 156,592
4:06 AM $ 0.0512
+0.00%
$ 20.38 million $ 156,592
4:05 AM $ 0.0504
+0.00%
$ 20.38 million $ 156,462
4:04 AM $ 0.0508
+0.00%
$ 20.33 million $ 156,462
4:03 AM $ 0.0505
+0.00%
$ 20.33 million $ 156,554
4:02 AM $ 0.051
+0.00%
$ 20.33 million $ 156,554
4:01 AM $ 0.0513
+0.00%
$ 20.33 million $ 156,542
4:00 AM $ 0.0513
+0.00%
$ 20.33 million $ 156,484
3:59 AM $ 0.0506
+0.00%
$ 20.24 million $ 156,484
3:58 AM $ 0.0506
+0.00%
$ 20.24 million $ 156,439
3:57 AM $ 0.0506
+0.00%
$ 20.24 million $ 156,439
3:56 AM $ 0.0505
+0.00%
$ 20.24 million $ 156,386
3:55 AM $ 0.0502
+0.00%
$ 20.24 million $ 156,386
3:54 AM $ 0.0508
+0.00%
$ 20.32 million $ 156,297
3:53 AM $ 0.0508
+0.00%
$ 20.32 million $ 156,297
3:52 AM $ 0.0517
+0.00%
$ 20.32 million $ 156,196
3:51 AM $ 0.0517
+0.00%
$ 20.32 million $ 156,196
3:50 AM $ 0.051
+0.00%
$ 20.32 million $ 156,037
3:49 AM $ 0.051
+0.00%
$ 20.39 million $ 156,037
3:48 AM $ 0.0506
+0.00%
$ 20.39 million $ 155,774
3:47 AM $ 0.0506
+0.00%
$ 20.39 million $ 155,774
3:46 AM $ 0.051
+0.00%
$ 20.39 million $ 155,959
3:45 AM $ 0.0509
+0.00%
$ 20.39 million $ 155,959
3:44 AM $ 0.0509
+0.00%
$ 20.36 million $ 155,928
3:43 AM $ 0.0511
+0.00%
$ 20.36 million $ 155,669
3:42 AM $ 0.0504
+0.00%
$ 20.36 million $ 155,669
3:41 AM $ 0.0506
+0.00%
$ 20.36 million $ 155,599
3:40 AM $ 0.0511
+0.00%
$ 20.36 million $ 155,443
3:39 AM $ 0.051
+0.00%
$ 20.41 million $ 155,443
3:38 AM $ 0.0513
+0.00%
$ 20.41 million $ 155,463
3:37 AM $ 0.0515
+0.00%
$ 20.41 million $ 155,463
3:36 AM $ 0.0511
+0.00%
$ 20.41 million $ 155,348
3:35 AM $ 0.0511
+0.00%
$ 20.41 million $ 155,348
3:34 AM $ 0.0513
+0.00%
$ 20.54 million $ 155,346
3:33 AM $ 0.0514
+0.00%
$ 20.54 million $ 155,226