XTTA Historical Data

XTTA Page 16
Download
Date Close Price change Market cap Trading volume
Mar 27, 11 AM $ 0.0804
+0.21%
$ 32.14 million $ 146,177
Mar 27, 10 AM $ 0.0801
-0.76%
$ 32.03 million $ 147,031
Mar 27, 9 AM $ 0.0803
-0.42%
$ 32.13 million $ 149,185
Mar 27, 8 AM $ 0.0806
+0.40%
$ 32.24 million $ 152,207
Mar 27, 7 AM $ 0.0803
-0.12%
$ 32.11 million $ 152,927
Mar 27, 6 AM $ 0.0804
-0.35%
$ 32.15 million $ 154,632
Mar 27, 5 AM $ 0.0807
+0.36%
$ 32.26 million $ 154,498
Mar 27, 4 AM $ 0.0803
+0.02%
$ 32.12 million $ 155,088
Mar 27, 3 AM $ 0.0802
-0.34%
$ 32.08 million $ 155,825
Mar 27, 2 AM $ 0.0805
-1.09%
$ 32.19 million $ 157,124
Mar 27, 1 AM $ 0.0814
+0.11%
$ 32.55 million $ 154,924
Mar 27, 12 AM $ 0.0813
+0.78%
$ 32.51 million $ 155,352
Mar 26, 11 PM $ 0.0808
+0.05%
$ 32.3 million $ 155,579
Mar 26, 10 PM $ 0.0807
-3.28%
$ 32.28 million $ 156,359
Mar 26, 9 PM $ 0.0834
-0.24%
$ 33.38 million $ 154,098
Mar 26, 8 PM $ 0.0837
-0.21%
$ 33.46 million $ 153,892
Mar 26, 7 PM $ 0.0837
-0.13%
$ 33.47 million $ 152,579
Mar 26, 6 PM $ 0.0836
+0.16%
$ 33.43 million $ 151,034
Mar 26, 5 PM $ 0.0835
-0.20%
$ 33.4 million $ 149,369
Mar 26, 4 PM $ 0.0838
-1.32%
$ 33.5 million $ 150,343
Mar 26, 3 PM $ 0.0849
-0.60%
$ 33.96 million $ 149,488
Mar 26, 2 PM $ 0.0855
-0.25%
$ 34.19 million $ 149,306
Mar 26, 1 PM $ 0.0857
+0.12%
$ 34.27 million $ 148,961
Mar 26, 12 PM $ 0.0856
+0.11%
$ 34.23 million $ 149,089
Mar 26, 11 AM $ 0.0853
-0.85%
$ 34.13 million $ 149,591
Mar 26, 10 AM $ 0.0856
-1.04%
$ 34.23 million $ 150,407
Mar 26, 9 AM $ 0.0865
-2.17%
$ 34.61 million $ 151,014
Mar 26, 8 AM $ 0.0884
-0.55%
$ 35.38 million $ 148,989
Mar 26, 7 AM $ 0.0891
+1.15%
$ 35.64 million $ 150,120
Mar 26, 6 AM $ 0.0878
-0.22%
$ 35.12 million $ 150,057
Mar 26, 5 AM $ 0.0881
+0.25%
$ 35.22 million $ 150,957
Mar 26, 4 AM $ 0.0877
+0.17%
$ 35.1 million $ 151,285
Mar 26, 3 AM $ 0.0876
+1.10%
$ 35.04 million $ 151,694
Mar 26, 2 AM $ 0.0869
-1.41%
$ 34.76 million $ 152,051
Mar 26, 1 AM $ 0.0876
-1.69%
$ 35.06 million $ 151,653
Mar 26, 12 AM $ 0.0891
-0.18%
$ 35.66 million $ 151,043
Mar 25, 11 PM $ 0.0891
-0.13%
$ 35.65 million $ 150,562
Mar 25, 10 PM $ 0.0892
-0.28%
$ 35.7 million $ 149,803
Mar 25, 9 PM $ 0.0895
+0.29%
$ 35.8 million $ 149,190
Mar 25, 8 PM $ 0.0894
+0.03%
$ 35.77 million $ 148,264
Mar 25, 7 PM $ 0.0893
-0.13%
$ 35.72 million $ 147,779
Mar 25, 6 PM $ 0.0894
+0.28%
$ 35.75 million $ 147,874
Mar 25, 5 PM $ 0.089
+0.16%
$ 35.59 million $ 147,459
Mar 25, 4 PM $ 0.0889
-0.31%
$ 35.54 million $ 145,175
Mar 25, 3 PM $ 0.0891
+2.15%
$ 35.66 million $ 147,619
Mar 25, 2 PM $ 0.087
+0.95%
$ 34.82 million $ 146,121
Mar 25, 1 PM $ 0.0862
+0.29%
$ 34.49 million $ 146,528
Mar 25, 12 PM $ 0.086
-0.32%
$ 34.41 million $ 147,510
Mar 25, 11 AM $ 0.0862
-0.87%
$ 34.48 million $ 147,333
Mar 25, 10 AM $ 0.0871
-2.77%
$ 34.84 million $ 146,190