XTTA Historical Data

XTTA Page 16
Download
Date Close Price change Market cap Trading volume
May 22, 10 AM $ 0.0901
-0.16%
$ 36.05 million $ 145,510
May 22, 9 AM $ 0.0903
-1.94%
$ 36.11 million $ 147,570
May 22, 8 AM $ 0.0921
+0.00%
$ 36.82 million $ 145,855
May 22, 7 AM $ 0.0921
+0.19%
$ 36.82 million $ 147,046
May 22, 6 AM $ 0.0921
+0.82%
$ 36.85 million $ 148,424
May 22, 5 AM $ 0.0913
-0.03%
$ 36.52 million $ 148,583
May 22, 4 AM $ 0.0914
+0.20%
$ 36.54 million $ 150,036
May 22, 3 AM $ 0.0912
+0.51%
$ 36.47 million $ 150,909
May 22, 2 AM $ 0.0907
+0.06%
$ 36.28 million $ 151,463
May 22, 1 AM $ 0.0907
-0.25%
$ 36.26 million $ 149,640
May 22, 12 AM $ 0.0911
+0.62%
$ 36.42 million $ 148,958
May 21, 11 PM $ 0.0905
-0.34%
$ 36.2 million $ 148,511
May 21, 10 PM $ 0.0906
+0.04%
$ 36.24 million $ 149,011
May 21, 9 PM $ 0.0905
-0.13%
$ 36.18 million $ 149,770
May 21, 8 PM $ 0.0906
-2.48%
$ 36.23 million $ 149,939
May 21, 7 PM $ 0.0929
+0.50%
$ 37.16 million $ 149,251
May 21, 6 PM $ 0.0925
-0.09%
$ 37 million $ 149,269
May 21, 5 PM $ 0.0926
+0.01%
$ 37.04 million $ 151,265
May 21, 4 PM $ 0.0926
-0.87%
$ 37.04 million $ 154,676
May 21, 3 PM $ 0.0934
+0.80%
$ 37.34 million $ 154,838
May 21, 2 PM $ 0.0926
-0.33%
$ 37.05 million $ 155,659
May 21, 1 PM $ 0.0932
+1.15%
$ 37.3 million $ 156,235
May 21, 12 PM $ 0.0922
-0.19%
$ 36.88 million $ 158,780
May 21, 11 AM $ 0.0924
+1.64%
$ 36.94 million $ 160,177
May 21, 10 AM $ 0.0909
-1.73%
$ 36.35 million $ 159,121
May 21, 9 AM $ 0.0923
-0.10%
$ 36.91 million $ 158,523
May 21, 8 AM $ 0.0924
-0.97%
$ 36.94 million $ 160,237
May 21, 7 AM $ 0.0932
+0.41%
$ 37.27 million $ 159,580
May 21, 6 AM $ 0.0928
-0.74%
$ 37.12 million $ 156,832
May 21, 5 AM $ 0.0935
+0.09%
$ 37.39 million $ 156,648
May 21, 4 AM $ 0.0934
+0.10%
$ 37.36 million $ 156,213
May 21, 3 AM $ 0.0933
+1.11%
$ 37.32 million $ 159,684
May 21, 2 AM $ 0.0924
+0.59%
$ 36.94 million $ 160,682
May 21, 1 AM $ 0.0918
-1.07%
$ 36.71 million $ 162,361
May 21, 12 AM $ 0.0927
+0.31%
$ 37.08 million $ 162,735
May 20, 11 PM $ 0.0925
-0.29%
$ 36.98 million $ 162,879
May 20, 10 PM $ 0.0927
+0.12%
$ 37.09 million $ 163,342
May 20, 9 PM $ 0.0927
-0.26%
$ 37.08 million $ 163,448
May 20, 8 PM $ 0.0929
+0.27%
$ 37.15 million $ 164,137
May 20, 7 PM $ 0.0926
+0.26%
$ 37.03 million $ 164,612
May 20, 6 PM $ 0.0923
+1.36%
$ 36.93 million $ 164,006
May 20, 5 PM $ 0.0911
-2.37%
$ 36.43 million $ 161,961
May 20, 4 PM $ 0.0931
-0.12%
$ 37.25 million $ 159,238
May 20, 3 PM $ 0.0931
-0.42%
$ 37.24 million $ 159,557
May 20, 2 PM $ 0.0933
-0.32%
$ 37.32 million $ 157,673
May 20, 1 PM $ 0.0936
+0.58%
$ 37.44 million $ 156,839
May 20, 12 PM $ 0.0933
-0.15%
$ 37.31 million $ 156,060
May 20, 11 AM $ 0.0934
+0.09%
$ 37.35 million $ 156,885
May 20, 10 AM $ 0.0938
+0.00%
$ 37.53 million $ 161,315
May 20, 9 AM $ 0.0941
+2.26%
$ 37.66 million $ 159,294