XTTA Historical Data

XTTA Page 16
Download
Date Close Price change Market cap Trading volume
Jul 13, 5 AM $ 0.0364
-0.82%
$ 14.56 million $ 175,200
Jul 13, 4 AM $ 0.0367
+1.07%
$ 14.69 million $ 175,012
Jul 13, 3 AM $ 0.0363
+0.11%
$ 14.53 million $ 174,583
Jul 13, 2 AM $ 0.0365
+4.43%
$ 14.6 million $ 174,584
Jul 13, 1 AM $ 0.0352
+2.18%
$ 14.07 million $ 174,166
Jul 13, 12 AM $ 0.0346
-2.20%
$ 13.85 million $ 173,903
Jul 12, 11 PM $ 0.0354
-1.67%
$ 14.16 million $ 172,272
Jul 12, 10 PM $ 0.0361
+0.67%
$ 14.44 million $ 171,546
Jul 12, 9 PM $ 0.0357
-2.38%
$ 14.3 million $ 168,381
Jul 12, 8 PM $ 0.0366
+5.41%
$ 14.65 million $ 165,214
Jul 12, 7 PM $ 0.0346
+1.05%
$ 13.83 million $ 162,945
Jul 12, 6 PM $ 0.0342
-0.90%
$ 13.67 million $ 162,032
Jul 12, 5 PM $ 0.0343
-0.69%
$ 13.74 million $ 161,285
Jul 12, 4 PM $ 0.0345
-0.72%
$ 13.81 million $ 157,210
Jul 12, 3 PM $ 0.0348
+1.10%
$ 13.92 million $ 156,904
Jul 12, 2 PM $ 0.0343
-1.18%
$ 13.71 million $ 157,801
Jul 12, 1 PM $ 0.0347
+1.37%
$ 13.87 million $ 158,093
Jul 12, 12 PM $ 0.0341
-1.13%
$ 13.65 million $ 159,815
Jul 12, 11 AM $ 0.0345
-1.32%
$ 13.81 million $ 160,012
Jul 12, 10 AM $ 0.035
+2.07%
$ 13.99 million $ 160,414
Jul 12, 9 AM $ 0.0343
-1.12%
$ 13.74 million $ 159,742
Jul 12, 8 AM $ 0.0347
+1.34%
$ 13.87 million $ 157,615
Jul 12, 7 AM $ 0.0343
-0.64%
$ 13.71 million $ 154,449
Jul 12, 6 AM $ 0.0345
-0.40%
$ 13.8 million $ 151,634
Jul 12, 5 AM $ 0.0346
+0.67%
$ 13.85 million $ 150,191
Jul 12, 4 AM $ 0.0344
+4.24%
$ 13.76 million $ 147,500
Jul 12, 3 AM $ 0.0336
-0.39%
$ 13.44 million $ 146,902
Jul 12, 2 AM $ 0.0337
+1.23%
$ 13.49 million $ 144,587
Jul 12, 1 AM $ 0.0332
+0.30%
$ 13.28 million $ 144,264
Jul 12, 12 AM $ 0.0331
+1.94%
$ 13.25 million $ 142,800
Jul 11, 11 PM $ 0.0328
-1.00%
$ 13.13 million $ 142,043
Jul 11, 10 PM $ 0.0331
+2.54%
$ 13.22 million $ 141,300
Jul 11, 9 PM $ 0.0324
-0.77%
$ 12.95 million $ 142,395
Jul 11, 8 PM $ 0.0324
+0.31%
$ 12.97 million $ 144,367
Jul 11, 7 PM $ 0.0323
-0.43%
$ 12.9 million $ 146,093
Jul 11, 6 PM $ 0.0324
-0.67%
$ 12.96 million $ 147,149
Jul 11, 5 PM $ 0.0324
-1.97%
$ 12.97 million $ 148,632
Jul 11, 4 PM $ 0.0331
-0.39%
$ 13.23 million $ 150,908
Jul 11, 3 PM $ 0.0328
+0.09%
$ 13.14 million $ 152,061
Jul 11, 2 PM $ 0.0331
-1.08%
$ 13.23 million $ 151,920
Jul 11, 1 PM $ 0.0333
+0.06%
$ 13.34 million $ 152,211
Jul 11, 12 PM $ 0.0331
+0.79%
$ 13.24 million $ 152,532
Jul 11, 11 AM $ 0.0333
+3.39%
$ 13.3 million $ 152,764
Jul 11, 10 AM $ 0.0323
-1.61%
$ 12.93 million $ 152,817
Jul 11, 9 AM $ 0.0328
-2.90%
$ 13.14 million $ 153,514
Jul 11, 8 AM $ 0.0338
-0.94%
$ 13.52 million $ 155,585
Jul 11, 7 AM $ 0.0343
+0.50%
$ 13.74 million $ 159,521
Jul 11, 6 AM $ 0.0341
-0.09%
$ 13.63 million $ 162,394
Jul 11, 5 AM $ 0.0343
+0.12%
$ 13.7 million $ 163,952
Jul 11, 4 AM $ 0.0342
-0.47%
$ 13.69 million $ 166,693