XTTA Historical Data

XTTA Page 16
Download
Date Close Price change Market cap Trading volume
3:56 AM $ 0.087
+0.00%
$ 34.88 million $ 119,977
3:55 AM $ 0.0871
+0.00%
$ 34.88 million $ 119,970
3:54 AM $ 0.0871
+0.00%
$ 34.84 million $ 119,986
3:53 AM $ 0.0871
+0.00%
$ 34.84 million $ 119,986
3:52 AM $ 0.0872
+0.00%
$ 34.84 million $ 119,972
3:51 AM $ 0.0872
+0.00%
$ 34.84 million $ 119,972
3:50 AM $ 0.0873
+0.00%
$ 34.84 million $ 121,985
3:49 AM $ 0.0873
+0.00%
$ 34.94 million $ 121,985
3:48 AM $ 0.0872
+0.00%
$ 34.94 million $ 122,177
3:47 AM $ 0.0873
+0.00%
$ 34.94 million $ 122,177
3:46 AM $ 0.0872
+0.00%
$ 34.94 million $ 122,138
3:45 AM $ 0.0872
+0.00%
$ 34.94 million $ 122,138
3:44 AM $ 0.0871
+0.00%
$ 34.85 million $ 122,143
3:43 AM $ 0.0871
+0.00%
$ 34.85 million $ 122,143
3:42 AM $ 0.0871
+0.00%
$ 34.85 million $ 122,110
3:41 AM $ 0.0871
+0.00%
$ 34.85 million $ 122,110
3:40 AM $ 0.0872
+0.00%
$ 34.85 million $ 122,108
3:39 AM $ 0.0872
+0.00%
$ 34.86 million $ 122,108
3:38 AM $ 0.087
+0.00%
$ 34.86 million $ 122,044
3:37 AM $ 0.0872
+0.00%
$ 34.86 million $ 122,044
3:36 AM $ 0.087
+0.00%
$ 34.86 million $ 122,066
3:35 AM $ 0.087
+0.00%
$ 34.86 million $ 122,066
3:34 AM $ 0.0871
+0.00%
$ 34.85 million $ 122,023
3:33 AM $ 0.0872
+0.00%
$ 34.85 million $ 122,023
3:32 AM $ 0.0871
+0.00%
$ 34.85 million $ 122,071
3:31 AM $ 0.0871
+0.00%
$ 34.85 million $ 122,071
3:30 AM $ 0.0871
-0.05%
$ 34.85 million $ 122,074
3:29 AM $ 0.0871
-0.02%
$ 34.83 million $ 122,080
3:28 AM $ 0.0871
-0.01%
$ 34.83 million $ 122,049
3:27 AM $ 0.087
-0.02%
$ 34.83 million $ 122,003
3:26 AM $ 0.087
-0.06%
$ 34.83 million $ 121,998
3:25 AM $ 0.0871
+0.02%
$ 34.83 million $ 122,016
3:24 AM $ 0.0871
-0.06%
$ 34.83 million $ 122,016
3:23 AM $ 0.0871
+0.10%
$ 34.83 million $ 122,015
3:22 AM $ 0.0871
+0.10%
$ 34.83 million $ 122,010
3:21 AM $ 0.0871
-0.03%
$ 34.83 million $ 122,012
3:20 AM $ 0.0871
+0.02%
$ 34.83 million $ 122,002
3:19 AM $ 0.0871
+0.03%
$ 34.84 million $ 121,971
3:18 AM $ 0.0871
+0.07%
$ 34.84 million $ 121,943
3:17 AM $ 0.087
-0.08%
$ 34.84 million $ 121,982
3:16 AM $ 0.0871
+0.09%
$ 34.84 million $ 121,958
3:15 AM $ 0.087
-0.24%
$ 34.84 million $ 121,955
3:14 AM $ 0.0871
+0.07%
$ 34.85 million $ 121,913
3:13 AM $ 0.0871
-0.02%
$ 34.85 million $ 121,913
3:12 AM $ 0.0871
-0.07%
$ 34.85 million $ 121,836
3:11 AM $ 0.0871
+0.03%
$ 34.85 million $ 121,832
3:10 AM $ 0.0871
+0.11%
$ 34.85 million $ 121,803
3:09 AM $ 0.087
-0.07%
$ 34.81 million $ 121,849
3:08 AM $ 0.087
-0.09%
$ 34.81 million $ 121,785
3:07 AM $ 0.087
+0.00%
$ 34.81 million $ 121,876