XTTA Historical Data

XTTA Page 16
Download
Date Close Price change Market cap Trading volume
4:50 AM $ 0.05
+0.00%
$ 20.45 million $ 158,672
4:49 AM $ 0.05
+0.00%
$ 20.01 million $ 158,683
4:48 AM $ 0.05
+0.00%
$ 20.01 million $ 158,683
4:47 AM $ 0.05
+0.00%
$ 20.01 million $ 157,280
4:46 AM $ 0.0499
+0.00%
$ 20.01 million $ 157,280
4:45 AM $ 0.05
+0.00%
$ 20.01 million $ 157,277
4:44 AM $ 0.0503
+0.00%
$ 20.1 million $ 157,277
4:43 AM $ 0.0503
+0.00%
$ 20.1 million $ 157,254
4:42 AM $ 0.0503
+0.00%
$ 20.1 million $ 157,253
4:41 AM $ 0.0502
+0.00%
$ 20.1 million $ 157,253
4:40 AM $ 0.0503
+0.00%
$ 20.1 million $ 157,165
4:39 AM $ 0.0503
+0.00%
$ 20.13 million $ 157,165
4:38 AM $ 0.0504
+0.00%
$ 20.13 million $ 157,202
4:37 AM $ 0.0503
+0.00%
$ 20.13 million $ 157,365
4:36 AM $ 0.0502
+0.00%
$ 20.13 million $ 157,365
4:35 AM $ 0.0501
+0.00%
$ 20.13 million $ 157,306
4:34 AM $ 0.0501
+0.00%
$ 20.04 million $ 157,306
4:33 AM $ 0.0502
+0.00%
$ 20.04 million $ 157,440
4:32 AM $ 0.05
+0.00%
$ 20.04 million $ 157,440
4:31 AM $ 0.05
+0.00%
$ 20.04 million $ 157,508
4:30 AM $ 0.05
+0.00%
$ 20.04 million $ 157,508
4:29 AM $ 0.0501
+0.00%
$ 20.03 million $ 157,542
4:28 AM $ 0.0499
+0.00%
$ 20.03 million $ 156,973
4:27 AM $ 0.0512
+0.00%
$ 20.03 million $ 156,973
4:26 AM $ 0.0514
+0.00%
$ 20.03 million $ 157,098
4:25 AM $ 0.0515
+0.00%
$ 20.03 million $ 157,098
4:24 AM $ 0.0513
+0.00%
$ 20.5 million $ 157,021
4:23 AM $ 0.0512
+0.00%
$ 20.5 million $ 157,021
4:22 AM $ 0.0509
+0.00%
$ 20.5 million $ 157,139
4:21 AM $ 0.0506
+0.00%
$ 20.5 million $ 157,139
4:20 AM $ 0.0505
+0.00%
$ 20.5 million $ 157,221
4:19 AM $ 0.0507
+0.00%
$ 20.3 million $ 157,075
4:18 AM $ 0.0507
+0.00%
$ 20.3 million $ 157,075
4:17 AM $ 0.0511
+0.00%
$ 20.3 million $ 157,042
4:16 AM $ 0.0511
+0.00%
$ 20.3 million $ 157,042
4:15 AM $ 0.0505
+0.00%
$ 20.3 million $ 156,989
4:14 AM $ 0.0505
+0.00%
$ 20.19 million $ 156,989
4:13 AM $ 0.0505
+0.00%
$ 20.19 million $ 157,045
4:12 AM $ 0.0512
+0.00%
$ 20.19 million $ 157,045
4:11 AM $ 0.0506
+0.00%
$ 20.19 million $ 156,880
4:10 AM $ 0.0506
+0.00%
$ 20.19 million $ 156,880
4:09 AM $ 0.051
+0.00%
$ 20.38 million $ 156,639
4:08 AM $ 0.051
+0.00%
$ 20.38 million $ 156,639
4:07 AM $ 0.0509
+0.00%
$ 20.38 million $ 156,592
4:06 AM $ 0.0512
+0.00%
$ 20.38 million $ 156,592
4:05 AM $ 0.0504
+0.00%
$ 20.38 million $ 156,462
4:04 AM $ 0.0508
+0.00%
$ 20.33 million $ 156,462
4:03 AM $ 0.0505
+0.00%
$ 20.33 million $ 156,554
4:02 AM $ 0.051
+0.00%
$ 20.33 million $ 156,554
4:01 AM $ 0.0513
+0.00%
$ 20.33 million $ 156,542