XTTA Historical Data

XTTA Page 17
Download
Date Close Price change Market cap Trading volume
May 20, 9 AM $ 0.0941
+2.26%
$ 37.66 million $ 159,294
May 20, 8 AM $ 0.092
+0.84%
$ 36.8 million $ 158,309
May 20, 7 AM $ 0.0912
-0.26%
$ 36.5 million $ 158,091
May 20, 6 AM $ 0.0915
-0.13%
$ 36.59 million $ 161,148
May 20, 5 AM $ 0.0913
-0.15%
$ 36.52 million $ 162,737
May 20, 4 AM $ 0.0915
-1.45%
$ 36.59 million $ 167,802
May 20, 3 AM $ 0.0926
-0.26%
$ 37.06 million $ 171,251
May 20, 2 AM $ 0.093
-0.59%
$ 37.19 million $ 169,204
May 20, 1 AM $ 0.0935
+0.66%
$ 37.41 million $ 168,501
May 20, 12 AM $ 0.0929
-0.68%
$ 37.17 million $ 168,021
May 19, 11 PM $ 0.0933
-0.14%
$ 37.32 million $ 170,112
May 19, 10 PM $ 0.0933
-0.65%
$ 37.32 million $ 168,800
May 19, 9 PM $ 0.0939
+0.54%
$ 37.57 million $ 168,867
May 19, 8 PM $ 0.0934
+1.10%
$ 37.37 million $ 167,538
May 19, 7 PM $ 0.0924
-0.44%
$ 36.96 million $ 166,569
May 19, 6 PM $ 0.0926
-0.02%
$ 37.04 million $ 165,795
May 19, 5 PM $ 0.0926
-0.81%
$ 37.05 million $ 165,426
May 19, 4 PM $ 0.0935
-0.04%
$ 37.39 million $ 166,013
May 19, 3 PM $ 0.0935
+0.12%
$ 37.39 million $ 166,670
May 19, 2 PM $ 0.0935
+0.59%
$ 37.39 million $ 172,125
May 19, 1 PM $ 0.093
-0.46%
$ 37.21 million $ 173,489
May 19, 12 PM $ 0.0935
-0.13%
$ 37.4 million $ 171,309
May 19, 11 AM $ 0.0937
+0.14%
$ 37.46 million $ 170,960
May 19, 10 AM $ 0.0939
+0.46%
$ 37.56 million $ 167,713
May 19, 9 AM $ 0.0933
-0.51%
$ 37.32 million $ 169,393
May 19, 8 AM $ 0.0934
+0.26%
$ 37.37 million $ 170,628
May 19, 7 AM $ 0.0932
-1.10%
$ 37.28 million $ 170,677
May 19, 6 AM $ 0.0943
-0.36%
$ 37.7 million $ 169,383
May 19, 5 AM $ 0.0946
+1.13%
$ 37.84 million $ 169,880
May 19, 4 AM $ 0.0935
+0.75%
$ 37.41 million $ 167,409
May 19, 3 AM $ 0.0928
-0.18%
$ 37.14 million $ 161,319
May 19, 2 AM $ 0.0931
+0.40%
$ 37.22 million $ 164,500
May 19, 1 AM $ 0.0933
+0.65%
$ 37.31 million $ 163,718
May 19, 12 AM $ 0.093
-0.89%
$ 37.21 million $ 163,627
May 18, 11 PM $ 0.0937
+0.15%
$ 37.48 million $ 161,512
May 18, 10 PM $ 0.0933
-0.02%
$ 37.33 million $ 161,158
May 18, 9 PM $ 0.0936
-0.30%
$ 37.43 million $ 161,397
May 18, 8 PM $ 0.0939
+0.65%
$ 37.56 million $ 162,445
May 18, 7 PM $ 0.0936
+0.43%
$ 37.44 million $ 163,895
May 18, 6 PM $ 0.0934
+0.04%
$ 37.36 million $ 165,347
May 18, 5 PM $ 0.0933
+0.41%
$ 37.31 million $ 166,787
May 18, 4 PM $ 0.0929
-1.21%
$ 37.16 million $ 166,121
May 18, 3 PM $ 0.0943
-0.24%
$ 37.74 million $ 165,320
May 18, 2 PM $ 0.0946
+0.05%
$ 37.86 million $ 161,525
May 18, 1 PM $ 0.0946
+1.09%
$ 37.84 million $ 160,843
May 18, 12 PM $ 0.0938
-1.03%
$ 37.52 million $ 160,028
May 18, 11 AM $ 0.0949
-0.02%
$ 37.96 million $ 162,188
May 18, 10 AM $ 0.0954
-1.24%
$ 38.14 million $ 162,125
May 18, 9 AM $ 0.0963
-0.32%
$ 38.51 million $ 161,622
May 18, 8 AM $ 0.0964
-0.31%
$ 38.57 million $ 163,349