Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XTTA Historical Data

XTTA Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 1 AM $0.0169
+0.00%
$6.74 million $1,310
Sep 15, 12 AM $0.0169
+0.00%
$6.74 million $1,658
Sep 14, 11 PM $0.0169
+0.00%
$6.74 million $1,662
Sep 14, 10 PM $0.0169
-0.82%
$6.74 million $1,797
Sep 14, 9 PM $0.017
+0.00%
$6.8 million $1,712
Sep 14, 8 PM $0.017
+0.00%
$6.8 million $1,783
Sep 14, 7 PM $0.017
+0.00%
$6.8 million $1,783
Sep 14, 6 PM $0.017
+0.00%
$6.8 million $1,783
Sep 14, 5 PM $0.017
+0.00%
$6.8 million $1,989
Sep 14, 4 PM $0.017
+0.00%
$6.8 million $2,049
Sep 14, 3 PM $0.017
+1.19%
$6.8 million $2,093
Sep 14, 2 PM $0.0168
+0.00%
$6.72 million $2,080
Sep 14, 1 PM $0.0168
+0.00%
$6.72 million $2,102
Sep 14, 12 PM $0.0168
+0.00%
$6.72 million $2,109
Sep 14, 11 AM $0.0168
+0.00%
$6.72 million $1,999
Sep 14, 10 AM $0.0168
+0.00%
$6.72 million $2,347
Sep 14, 9 AM $0.0168
+0.00%
$6.72 million $2,342
Sep 14, 8 AM $0.0168
+0.00%
$6.72 million $2,561
Sep 14, 7 AM $0.0168
-0.65%
$6.72 million $2,314
Sep 14, 6 AM $0.0169
+0.00%
$6.76 million $2,122
Sep 14, 5 AM $0.0169
-0.24%
$6.76 million $2,138
Sep 14, 4 AM $0.0169
+0.00%
$6.78 million $2,182
Sep 14, 3 AM $0.0169
+0.00%
$6.78 million $2,182
Sep 14, 2 AM $0.0169
-0.24%
$6.78 million $2,499
Sep 14, 1 AM $0.017
-1.39%
$6.8 million $2,436
Sep 14, 12 AM $0.0172
+1.06%
$6.89 million $2,051
Sep 13, 11 PM $0.017
-2.85%
$6.82 million $2,047
Sep 13, 10 PM $0.0175
-0.34%
$7.02 million $1,912
Sep 13, 9 PM $0.0176
+0.46%
$7.04 million $1,858
Sep 13, 8 PM $0.0175
+0.00%
$7.01 million $1,787
Sep 13, 7 PM $0.0175
+0.00%
$7.01 million $1,787
Sep 13, 6 PM $0.0175
+2.28%
$7.01 million $1,787
Sep 13, 5 PM $0.0171
+0.00%
$6.86 million $1,581
Sep 13, 4 PM $0.0171
+0.29%
$6.86 million $1,521
Sep 13, 3 PM $0.0171
-0.75%
$6.84 million $1,478
Sep 13, 2 PM $0.0172
-0.63%
$6.89 million $1,449
Sep 13, 1 PM $0.0174
-2.25%
$6.95 million $1,427
Sep 13, 12 PM $0.0178
+2.48%
$7.11 million $1,349
Sep 13, 11 AM $0.0173
-2.53%
$6.94 million $1,295
Sep 13, 10 AM $0.0178
+1.77%
$7.12 million $946
Sep 13, 9 AM $0.0175
-0.34%
$6.99 million $927
Sep 13, 8 AM $0.0175
+0.00%
$7.02 million $743
Sep 13, 7 AM $0.0175
+0.34%
$7.02 million $912
Sep 13, 6 AM $0.0175
+0.00%
$6.99 million $879
Sep 13, 5 AM $0.0175
-0.23%
$6.99 million $916
Sep 13, 4 AM $0.0175
+0.00%
$7.01 million $841
Sep 13, 3 AM $0.0175
-2.29%
$7.01 million $841
Sep 13, 2 AM $0.0179
+2.75%
$7.17 million $630
Sep 13, 1 AM $0.0175
+0.00%
$6.98 million $513
Sep 13, 12 AM $0.0175
+0.00%
$6.98 million $520