XTTA Historical Data

XTTA Page 17
Download
Date Close Price change Market cap Trading volume
Jul 11, 4 AM $ 0.0342
-0.47%
$ 13.69 million $ 166,693
Jul 11, 3 AM $ 0.0342
-0.29%
$ 13.68 million $ 166,980
Jul 11, 2 AM $ 0.0343
+3.13%
$ 13.72 million $ 169,111
Jul 11, 1 AM $ 0.0335
-0.56%
$ 13.39 million $ 168,148
Jul 11, 12 AM $ 0.0335
-1.61%
$ 13.41 million $ 168,394
Jul 10, 11 PM $ 0.034
-0.76%
$ 13.58 million $ 167,263
Jul 10, 10 PM $ 0.0342
+0.09%
$ 13.69 million $ 166,951
Jul 10, 9 PM $ 0.0342
-0.58%
$ 13.68 million $ 167,691
Jul 10, 8 PM $ 0.0345
+0.00%
$ 13.81 million $ 165,667
Jul 10, 7 PM $ 0.0345
-0.89%
$ 13.8 million $ 164,798
Jul 10, 6 PM $ 0.0345
-0.69%
$ 13.8 million $ 163,478
Jul 10, 5 PM $ 0.0347
+1.73%
$ 13.89 million $ 160,481
Jul 10, 4 PM $ 0.0339
+2.01%
$ 13.58 million $ 159,600
Jul 10, 3 PM $ 0.0333
-0.21%
$ 13.31 million $ 154,886
Jul 10, 2 PM $ 0.0336
+1.60%
$ 13.42 million $ 149,882
Jul 10, 1 PM $ 0.033
-2.34%
$ 13.21 million $ 149,291
Jul 10, 12 PM $ 0.0338
+2.48%
$ 13.53 million $ 147,880
Jul 10, 11 AM $ 0.0332
+0.30%
$ 13.28 million $ 147,845
Jul 10, 10 AM $ 0.0331
-3.75%
$ 13.24 million $ 148,301
Jul 10, 9 AM $ 0.0343
+0.18%
$ 13.7 million $ 148,645
Jul 10, 8 AM $ 0.0344
+1.30%
$ 13.76 million $ 148,854
Jul 10, 7 AM $ 0.034
+0.32%
$ 13.58 million $ 148,154
Jul 10, 6 AM $ 0.0339
-0.97%
$ 13.54 million $ 149,001
Jul 10, 5 AM $ 0.0347
+1.97%
$ 13.86 million $ 149,706
Jul 10, 4 AM $ 0.034
+1.83%
$ 13.6 million $ 149,811
Jul 10, 3 AM $ 0.0338
-2.90%
$ 13.51 million $ 148,519
Jul 10, 2 AM $ 0.0348
+6.42%
$ 13.92 million $ 145,761
Jul 10, 1 AM $ 0.0326
-0.34%
$ 13.05 million $ 144,203
Jul 10, 12 AM $ 0.0328
+0.24%
$ 13.1 million $ 142,952
Jul 9, 11 PM $ 0.0327
+2.13%
$ 13.07 million $ 144,942
Jul 9, 10 PM $ 0.0319
-1.33%
$ 12.78 million $ 146,581
Jul 9, 9 PM $ 0.0324
+1.50%
$ 12.98 million $ 148,123
Jul 9, 8 PM $ 0.032
-4.62%
$ 12.79 million $ 150,681
Jul 9, 7 PM $ 0.0335
-2.50%
$ 13.41 million $ 152,258
Jul 9, 6 PM $ 0.0344
-0.06%
$ 13.75 million $ 153,121
Jul 9, 5 PM $ 0.0345
+1.11%
$ 13.79 million $ 156,630
Jul 9, 4 PM $ 0.0341
-2.46%
$ 13.64 million $ 157,181
Jul 9, 3 PM $ 0.0349
-0.29%
$ 13.98 million $ 161,531
Jul 9, 2 PM $ 0.0352
+0.40%
$ 14.07 million $ 167,432
Jul 9, 1 PM $ 0.0351
-0.23%
$ 14.04 million $ 169,458
Jul 9, 12 PM $ 0.0352
-0.56%
$ 14.09 million $ 170,618
Jul 9, 11 AM $ 0.0354
-0.17%
$ 14.15 million $ 171,676
Jul 9, 10 AM $ 0.0356
+0.76%
$ 14.25 million $ 171,810
Jul 9, 9 AM $ 0.0354
-1.03%
$ 14.15 million $ 174,378
Jul 9, 8 AM $ 0.0359
+0.34%
$ 14.34 million $ 173,173
Jul 9, 7 AM $ 0.0357
+0.36%
$ 14.3 million $ 169,965
Jul 9, 6 AM $ 0.0355
-0.73%
$ 14.22 million $ 165,609
Jul 9, 5 AM $ 0.0356
-0.03%
$ 14.25 million $ 161,284
Jul 9, 4 AM $ 0.0358
+0.20%
$ 14.34 million $ 156,744
Jul 9, 3 AM $ 0.0358
+0.28%
$ 14.31 million $ 156,339