XTTA Historical Data

XTTA Page 17
Download
Date Close Price change Market cap Trading volume
Mar 25, 10 AM $ 0.0871
-2.77%
$ 34.84 million $ 146,190
Mar 25, 9 AM $ 0.0895
-0.08%
$ 35.82 million $ 144,048
Mar 25, 8 AM $ 0.0895
-0.20%
$ 35.78 million $ 143,992
Mar 25, 7 AM $ 0.0899
-0.64%
$ 35.95 million $ 143,345
Mar 25, 6 AM $ 0.0904
-0.11%
$ 36.16 million $ 142,511
Mar 25, 5 AM $ 0.09
-0.11%
$ 36.01 million $ 145,893
Mar 25, 4 AM $ 0.0901
-0.33%
$ 36.05 million $ 149,516
Mar 25, 3 AM $ 0.0905
+0.28%
$ 36.18 million $ 149,543
Mar 25, 2 AM $ 0.0905
+0.54%
$ 36.21 million $ 149,386
Mar 25, 1 AM $ 0.09
+0.51%
$ 36.02 million $ 150,030
Mar 25, 12 AM $ 0.0896
+0.76%
$ 35.83 million $ 150,320
Mar 24, 11 PM $ 0.089
+0.13%
$ 35.62 million $ 151,200
Mar 24, 10 PM $ 0.0889
+0.27%
$ 35.57 million $ 152,843
Mar 24, 9 PM $ 0.0886
-0.10%
$ 35.44 million $ 153,909
Mar 24, 8 PM $ 0.0886
+0.16%
$ 35.44 million $ 154,852
Mar 24, 7 PM $ 0.0885
-0.24%
$ 35.41 million $ 155,333
Mar 24, 6 PM $ 0.0886
+0.10%
$ 35.45 million $ 155,316
Mar 24, 5 PM $ 0.0885
+0.26%
$ 35.41 million $ 155,095
Mar 24, 4 PM $ 0.0883
-2.40%
$ 35.34 million $ 155,347
Mar 24, 3 PM $ 0.0905
+0.21%
$ 36.2 million $ 152,250
Mar 24, 2 PM $ 0.0903
-0.81%
$ 36.13 million $ 160,560
Mar 24, 1 PM $ 0.0911
-1.35%
$ 36.42 million $ 160,352
Mar 24, 12 PM $ 0.0924
-0.08%
$ 36.97 million $ 160,085
Mar 24, 11 AM $ 0.0924
-0.37%
$ 36.97 million $ 161,645
Mar 24, 10 AM $ 0.0928
+2.10%
$ 37.1 million $ 162,611
Mar 24, 9 AM $ 0.0909
-0.04%
$ 36.34 million $ 161,145
Mar 24, 8 AM $ 0.091
+0.26%
$ 36.39 million $ 160,926
Mar 24, 7 AM $ 0.0907
+0.40%
$ 36.29 million $ 161,810
Mar 24, 6 AM $ 0.0904
+1.94%
$ 36.15 million $ 162,012
Mar 24, 5 AM $ 0.0885
-3.27%
$ 35.4 million $ 158,430
Mar 24, 4 AM $ 0.0915
-0.71%
$ 36.58 million $ 154,562
Mar 24, 3 AM $ 0.0919
+0.43%
$ 36.74 million $ 154,090
Mar 24, 2 AM $ 0.0916
-0.69%
$ 36.63 million $ 154,425
Mar 24, 1 AM $ 0.0924
+0.25%
$ 36.94 million $ 154,869
Mar 24, 12 AM $ 0.0921
-0.19%
$ 36.85 million $ 156,876
Mar 23, 11 PM $ 0.0919
-0.44%
$ 36.76 million $ 156,506
Mar 23, 10 PM $ 0.0923
+0.56%
$ 36.92 million $ 156,855
Mar 23, 9 PM $ 0.0918
+0.12%
$ 36.72 million $ 156,549
Mar 23, 8 PM $ 0.0917
+0.00%
$ 36.68 million $ 156,574
Mar 23, 7 PM $ 0.0917
+0.32%
$ 36.68 million $ 157,187
Mar 23, 6 PM $ 0.0912
+0.07%
$ 36.5 million $ 157,598
Mar 23, 5 PM $ 0.0912
-0.04%
$ 36.48 million $ 158,271
Mar 23, 4 PM $ 0.0913
-0.63%
$ 36.51 million $ 158,189
Mar 23, 3 PM $ 0.0918
-4.11%
$ 36.71 million $ 159,700
Mar 23, 2 PM $ 0.0956
+1.01%
$ 38.26 million $ 153,558
Mar 23, 1 PM $ 0.0948
+0.22%
$ 37.91 million $ 152,781
Mar 23, 12 PM $ 0.0946
+0.20%
$ 37.82 million $ 152,350
Mar 23, 11 AM $ 0.0943
+0.72%
$ 37.7 million $ 153,346
Mar 23, 10 AM $ 0.0936
+0.49%
$ 37.43 million $ 152,887
Mar 23, 9 AM $ 0.0931
-0.16%
$ 37.24 million $ 153,613