XTTA Historical Data

XTTA Page 17
Download
Date Close Price change Market cap Trading volume
4:25 AM $ 0.0871
+0.00%
$ 34.81 million $ 119,410
4:24 AM $ 0.0871
+0.00%
$ 34.85 million $ 119,410
4:23 AM $ 0.0871
+0.00%
$ 34.85 million $ 119,384
4:22 AM $ 0.0871
+0.00%
$ 34.85 million $ 119,384
4:21 AM $ 0.0871
+0.00%
$ 34.85 million $ 119,448
4:20 AM $ 0.0871
+0.00%
$ 34.85 million $ 119,448
4:19 AM $ 0.0871
+0.00%
$ 34.83 million $ 119,541
4:18 AM $ 0.0871
+0.00%
$ 34.83 million $ 119,558
4:17 AM $ 0.0871
+0.00%
$ 34.83 million $ 119,558
4:16 AM $ 0.087
+0.00%
$ 34.83 million $ 119,584
4:15 AM $ 0.087
+0.00%
$ 34.83 million $ 119,584
4:14 AM $ 0.0871
+0.00%
$ 34.82 million $ 119,548
4:13 AM $ 0.0871
+0.00%
$ 34.82 million $ 119,548
4:12 AM $ 0.0871
+0.00%
$ 34.82 million $ 119,586
4:11 AM $ 0.0871
+0.00%
$ 34.82 million $ 119,586
4:10 AM $ 0.0871
+0.00%
$ 34.82 million $ 119,733
4:09 AM $ 0.0871
+0.00%
$ 34.84 million $ 119,733
4:08 AM $ 0.0871
+0.00%
$ 34.84 million $ 119,713
4:07 AM $ 0.0872
+0.00%
$ 34.84 million $ 119,713
4:06 AM $ 0.0872
+0.00%
$ 34.84 million $ 119,782
4:05 AM $ 0.0872
+0.00%
$ 34.84 million $ 119,782
4:04 AM $ 0.0872
+0.00%
$ 34.86 million $ 119,837
4:03 AM $ 0.0872
+0.00%
$ 34.86 million $ 119,837
4:02 AM $ 0.0871
+0.00%
$ 34.86 million $ 119,840
4:01 AM $ 0.0871
+0.00%
$ 34.86 million $ 119,861
4:00 AM $ 0.0871
+0.00%
$ 34.86 million $ 119,861
3:59 AM $ 0.0872
+0.00%
$ 34.88 million $ 119,926
3:58 AM $ 0.0871
+0.00%
$ 34.88 million $ 119,926
3:57 AM $ 0.087
+0.00%
$ 34.88 million $ 119,977
3:56 AM $ 0.087
+0.00%
$ 34.88 million $ 119,977
3:55 AM $ 0.0871
+0.00%
$ 34.88 million $ 119,970
3:54 AM $ 0.0871
+0.00%
$ 34.84 million $ 119,986
3:53 AM $ 0.0871
+0.00%
$ 34.84 million $ 119,986
3:52 AM $ 0.0872
+0.00%
$ 34.84 million $ 119,972
3:51 AM $ 0.0872
+0.00%
$ 34.84 million $ 119,972
3:50 AM $ 0.0873
+0.00%
$ 34.84 million $ 121,985
3:49 AM $ 0.0873
+0.00%
$ 34.94 million $ 121,985
3:48 AM $ 0.0872
+0.00%
$ 34.94 million $ 122,177
3:47 AM $ 0.0873
+0.00%
$ 34.94 million $ 122,177
3:46 AM $ 0.0872
+0.00%
$ 34.94 million $ 122,138
3:45 AM $ 0.0872
+0.00%
$ 34.94 million $ 122,138
3:44 AM $ 0.0871
+0.00%
$ 34.85 million $ 122,143
3:43 AM $ 0.0871
+0.00%
$ 34.85 million $ 122,143
3:42 AM $ 0.0871
+0.00%
$ 34.85 million $ 122,110
3:41 AM $ 0.0871
+0.00%
$ 34.85 million $ 122,110
3:40 AM $ 0.0872
+0.00%
$ 34.85 million $ 122,108
3:39 AM $ 0.0872
+0.00%
$ 34.86 million $ 122,108
3:38 AM $ 0.087
+0.00%
$ 34.86 million $ 122,044
3:37 AM $ 0.0872
+0.00%
$ 34.86 million $ 122,044
3:36 AM $ 0.087
+0.00%
$ 34.86 million $ 122,066