XTTA Historical Data

XTTA Page 17
Download
Date Close Price change Market cap Trading volume
5:16 AM $ 0.0503
+0.00%
$ 20.08 million $ 158,278
5:15 AM $ 0.0501
+0.00%
$ 20.08 million $ 158,278
5:14 AM $ 0.0502
+0.00%
$ 20.08 million $ 158,426
5:13 AM $ 0.05
+0.00%
$ 20.08 million $ 158,363
5:12 AM $ 0.05
+0.00%
$ 20.08 million $ 158,363
5:11 AM $ 0.05
+0.00%
$ 20.08 million $ 158,340
5:10 AM $ 0.05
+0.00%
$ 20.08 million $ 158,340
5:09 AM $ 0.0502
+0.00%
$ 20.06 million $ 158,440
5:08 AM $ 0.0502
+0.00%
$ 20.06 million $ 158,548
5:07 AM $ 0.05
+0.00%
$ 20.06 million $ 158,548
5:06 AM $ 0.0502
+0.00%
$ 20.06 million $ 158,559
5:05 AM $ 0.0501
+0.00%
$ 20.06 million $ 158,660
5:04 AM $ 0.0503
+0.00%
$ 20.13 million $ 158,660
5:03 AM $ 0.05
+0.00%
$ 20.13 million $ 158,759
5:02 AM $ 0.05
+0.00%
$ 20.13 million $ 158,759
5:01 AM $ 0.05
+0.00%
$ 20.13 million $ 158,838
5:00 AM $ 0.0508
+0.00%
$ 20.13 million $ 158,838
4:59 AM $ 0.0499
+0.00%
$ 19.96 million $ 158,853
4:58 AM $ 0.0499
+0.00%
$ 19.96 million $ 158,812
4:57 AM $ 0.0503
+0.00%
$ 19.96 million $ 158,812
4:56 AM $ 0.0502
+0.00%
$ 19.96 million $ 158,814
4:55 AM $ 0.0511
+0.00%
$ 19.96 million $ 158,689
4:54 AM $ 0.0511
+0.00%
$ 20.45 million $ 158,689
4:53 AM $ 0.0501
+0.00%
$ 20.45 million $ 158,654
4:52 AM $ 0.0501
+0.00%
$ 20.45 million $ 158,654
4:51 AM $ 0.05
+0.00%
$ 20.45 million $ 158,672
4:50 AM $ 0.05
+0.00%
$ 20.45 million $ 158,672
4:49 AM $ 0.05
+0.00%
$ 20.01 million $ 158,683
4:48 AM $ 0.05
+0.00%
$ 20.01 million $ 158,683
4:47 AM $ 0.05
+0.00%
$ 20.01 million $ 157,280
4:46 AM $ 0.0499
+0.00%
$ 20.01 million $ 157,280
4:45 AM $ 0.05
+0.00%
$ 20.01 million $ 157,277
4:44 AM $ 0.0503
+0.00%
$ 20.1 million $ 157,277
4:43 AM $ 0.0503
+0.00%
$ 20.1 million $ 157,254
4:42 AM $ 0.0503
+0.00%
$ 20.1 million $ 157,253
4:41 AM $ 0.0502
+0.00%
$ 20.1 million $ 157,253
4:40 AM $ 0.0503
+0.00%
$ 20.1 million $ 157,165
4:39 AM $ 0.0503
+0.00%
$ 20.13 million $ 157,165
4:38 AM $ 0.0504
+0.00%
$ 20.13 million $ 157,202
4:37 AM $ 0.0503
+0.00%
$ 20.13 million $ 157,365
4:36 AM $ 0.0502
+0.00%
$ 20.13 million $ 157,365
4:35 AM $ 0.0501
+0.00%
$ 20.13 million $ 157,306
4:34 AM $ 0.0501
+0.00%
$ 20.04 million $ 157,306
4:33 AM $ 0.0502
+0.00%
$ 20.04 million $ 157,440
4:32 AM $ 0.05
+0.00%
$ 20.04 million $ 157,440
4:31 AM $ 0.05
+0.00%
$ 20.04 million $ 157,508
4:30 AM $ 0.05
+0.00%
$ 20.04 million $ 157,508
4:29 AM $ 0.0501
+0.00%
$ 20.03 million $ 157,542
4:28 AM $ 0.0499
+0.00%
$ 20.03 million $ 156,973
4:27 AM $ 0.0512
+0.00%
$ 20.03 million $ 156,973