Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XTTA Historical Data

XTTA Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 12 AM $0.0175
+0.00%
$6.98 million $520
Sep 12, 11 PM $0.0175
+0.00%
$6.98 million $548
Sep 12, 10 PM $0.0175
+0.00%
$6.98 million $617
Sep 12, 9 PM $0.0175
+0.00%
$6.98 million $617
Sep 12, 8 PM $0.0175
+0.00%
$6.98 million $617
Sep 12, 7 PM $0.0175
+0.00%
$6.98 million $617
Sep 12, 6 PM $0.0175
+0.00%
$6.98 million $617
Sep 12, 5 PM $0.0175
+0.00%
$6.98 million $617
Sep 12, 4 PM $0.0175
+1.10%
$6.98 million $624
Sep 12, 3 PM $0.0173
+0.47%
$6.9 million $705
Sep 12, 2 PM $0.0172
+0.00%
$6.87 million $701
Sep 12, 1 PM $0.0172
+0.00%
$6.87 million $728
Sep 12, 12 PM $0.0172
+0.00%
$6.87 million $728
Sep 12, 11 AM $0.0172
+0.00%
$6.87 million $752
Sep 12, 10 AM $0.0172
+0.00%
$6.87 million $752
Sep 12, 9 AM $0.0172
+0.00%
$6.87 million $773
Sep 12, 8 AM $0.0172
+0.06%
$6.87 million $776
Sep 12, 7 AM $0.0172
+0.00%
$6.87 million $563
Sep 12, 6 AM $0.0172
+0.00%
$6.87 million $637
Sep 12, 5 AM $0.0172
+0.00%
$6.87 million $958
Sep 12, 4 AM $0.0172
+0.00%
$6.87 million $964
Sep 12, 3 AM $0.0172
-0.46%
$6.87 million $991
Sep 12, 2 AM $0.0173
+0.00%
$6.9 million $885
Sep 12, 1 AM $0.0173
-1.54%
$6.9 million $903
Sep 12, 12 AM $0.0175
-0.74%
$7.01 million $803
Sep 11, 11 PM $0.0176
-0.95%
$7.06 million $817
Sep 11, 10 PM $0.0178
+0.00%
$7.13 million $748
Sep 11, 9 PM $0.0178
+0.00%
$7.13 million $748
Sep 11, 8 PM $0.0177
+0.00%
$7.07 million $771
Sep 11, 7 PM $0.0177
+0.00%
$7.07 million $771
Sep 11, 6 PM $0.0177
+0.00%
$7.07 million $771
Sep 11, 5 PM $0.0177
-0.17%
$7.07 million $771
Sep 11, 4 PM $0.0177
-1.28%
$7.08 million $765
Sep 11, 3 PM $0.0179
+0.00%
$7.17 million $802
Sep 11, 2 PM $0.0179
-0.06%
$7.17 million $802
Sep 11, 1 PM $0.0179
+0.00%
$7.18 million $838
Sep 11, 12 PM $0.0179
+0.00%
$7.18 million $916
Sep 11, 11 AM $0.0179
+0.00%
$7.18 million $893
Sep 11, 10 AM $0.0179
+0.06%
$7.18 million $1,060
Sep 11, 9 AM $0.0179
-0.06%
$7.17 million $1,251
Sep 11, 8 AM $0.0179
+0.00%
$7.18 million $1,821
Sep 11, 7 AM $0.0179
+0.28%
$7.18 million $2,121
Sep 11, 6 AM $0.0179
+1.19%
$7.16 million $2,167
Sep 11, 5 AM $0.0177
-1.45%
$7.07 million $1,967
Sep 11, 4 AM $0.0179
-0.06%
$7.18 million $2,001
Sep 11, 3 AM $0.018
+0.00%
$7.18 million $2,043
Sep 11, 2 AM $0.018
+1.53%
$7.18 million $2,043
Sep 11, 1 AM $0.0177
+0.00%
$7.07 million $2,026
Sep 11, 12 AM $0.0177
-0.06%
$7.07 million $2,027
Sep 10, 11 PM $0.0177
+0.00%
$7.08 million $2,072