XTTA Historical Data

XTTA Page 18
Download
Date Close Price change Market cap Trading volume
4:47 AM $ 0.0871
+0.00%
$ 34.81 million $ 119,221
4:46 AM $ 0.0871
+0.00%
$ 34.81 million $ 119,242
4:45 AM $ 0.0872
+0.00%
$ 34.81 million $ 119,242
4:44 AM $ 0.0871
+0.00%
$ 34.84 million $ 119,253
4:43 AM $ 0.0871
+0.00%
$ 34.84 million $ 119,252
4:42 AM $ 0.0871
+0.00%
$ 34.84 million $ 119,252
4:41 AM $ 0.087
+0.00%
$ 34.84 million $ 119,260
4:40 AM $ 0.0871
+0.00%
$ 34.84 million $ 119,283
4:39 AM $ 0.0871
+0.00%
$ 34.82 million $ 119,283
4:38 AM $ 0.087
+0.00%
$ 34.82 million $ 119,302
4:37 AM $ 0.0871
+0.00%
$ 34.82 million $ 119,302
4:36 AM $ 0.0871
+0.00%
$ 34.82 million $ 119,275
4:35 AM $ 0.0872
+0.00%
$ 34.82 million $ 119,275
4:34 AM $ 0.0872
+0.00%
$ 34.87 million $ 119,307
4:33 AM $ 0.0871
+0.00%
$ 34.87 million $ 119,335
4:32 AM $ 0.0871
+0.00%
$ 34.87 million $ 119,335
4:31 AM $ 0.0871
+0.00%
$ 34.87 million $ 119,283
4:30 AM $ 0.0871
+0.00%
$ 34.87 million $ 119,283
4:29 AM $ 0.087
+0.00%
$ 34.81 million $ 119,364
4:28 AM $ 0.087
+0.00%
$ 34.81 million $ 119,364
4:27 AM $ 0.087
+0.00%
$ 34.81 million $ 119,335
4:26 AM $ 0.0871
+0.00%
$ 34.81 million $ 119,335
4:25 AM $ 0.0871
+0.00%
$ 34.81 million $ 119,410
4:24 AM $ 0.0871
+0.00%
$ 34.85 million $ 119,410
4:23 AM $ 0.0871
+0.00%
$ 34.85 million $ 119,384
4:22 AM $ 0.0871
+0.00%
$ 34.85 million $ 119,384
4:21 AM $ 0.0871
+0.00%
$ 34.85 million $ 119,448
4:20 AM $ 0.0871
+0.00%
$ 34.85 million $ 119,448
4:19 AM $ 0.0871
+0.00%
$ 34.83 million $ 119,541
4:18 AM $ 0.0871
+0.00%
$ 34.83 million $ 119,558
4:17 AM $ 0.0871
+0.00%
$ 34.83 million $ 119,558
4:16 AM $ 0.087
+0.00%
$ 34.83 million $ 119,584
4:15 AM $ 0.087
+0.00%
$ 34.83 million $ 119,584
4:14 AM $ 0.0871
+0.00%
$ 34.82 million $ 119,548
4:13 AM $ 0.0871
+0.00%
$ 34.82 million $ 119,548
4:12 AM $ 0.0871
+0.00%
$ 34.82 million $ 119,586
4:11 AM $ 0.0871
+0.00%
$ 34.82 million $ 119,586
4:10 AM $ 0.0871
+0.00%
$ 34.82 million $ 119,733
4:09 AM $ 0.0871
+0.00%
$ 34.84 million $ 119,733
4:08 AM $ 0.0871
+0.00%
$ 34.84 million $ 119,713
4:07 AM $ 0.0872
+0.00%
$ 34.84 million $ 119,713
4:06 AM $ 0.0872
+0.00%
$ 34.84 million $ 119,782
4:05 AM $ 0.0872
+0.00%
$ 34.84 million $ 119,782
4:04 AM $ 0.0872
+0.00%
$ 34.86 million $ 119,837
4:03 AM $ 0.0872
+0.00%
$ 34.86 million $ 119,837
4:02 AM $ 0.0871
+0.00%
$ 34.86 million $ 119,840
4:01 AM $ 0.0871
+0.00%
$ 34.86 million $ 119,861
4:00 AM $ 0.0871
+0.00%
$ 34.86 million $ 119,861
3:59 AM $ 0.0872
+0.00%
$ 34.88 million $ 119,926
3:58 AM $ 0.0871
+0.00%
$ 34.88 million $ 119,926