XTTA Historical Data

XTTA Page 18
Download
Date Close Price change Market cap Trading volume
5:47 AM $ 0.049
+0.00%
$ 19.55 million $ 158,860
5:46 AM $ 0.0492
+0.00%
$ 19.55 million $ 158,860
5:45 AM $ 0.0492
+0.00%
$ 19.55 million $ 158,831
5:44 AM $ 0.0492
+0.00%
$ 19.67 million $ 158,831
5:43 AM $ 0.0492
+0.00%
$ 19.67 million $ 158,851
5:42 AM $ 0.0493
+0.00%
$ 19.67 million $ 158,863
5:41 AM $ 0.0493
+0.00%
$ 19.67 million $ 158,863
5:40 AM $ 0.0498
+0.00%
$ 19.67 million $ 158,819
5:39 AM $ 0.0498
+0.00%
$ 19.9 million $ 158,819
5:38 AM $ 0.0499
+0.00%
$ 19.9 million $ 158,752
5:37 AM $ 0.05
+0.00%
$ 19.9 million $ 158,752
5:36 AM $ 0.0499
+0.00%
$ 19.9 million $ 158,650
5:35 AM $ 0.0499
+0.00%
$ 19.9 million $ 158,645
5:34 AM $ 0.0499
+0.00%
$ 19.97 million $ 158,645
5:33 AM $ 0.05
+0.00%
$ 19.97 million $ 158,660
5:32 AM $ 0.05
+0.00%
$ 19.97 million $ 158,660
5:31 AM $ 0.0499
+0.00%
$ 19.97 million $ 158,688
5:30 AM $ 0.0501
+0.00%
$ 19.97 million $ 158,688
5:29 AM $ 0.0501
+0.00%
$ 20.03 million $ 158,507
5:28 AM $ 0.0501
+0.00%
$ 20.03 million $ 158,507
5:27 AM $ 0.0502
+0.00%
$ 20.03 million $ 158,356
5:26 AM $ 0.0502
+0.00%
$ 20.03 million $ 158,356
5:25 AM $ 0.0502
+0.00%
$ 20.03 million $ 158,366
5:24 AM $ 0.0503
+0.00%
$ 20.12 million $ 158,388
5:23 AM $ 0.0502
+0.00%
$ 20.12 million $ 158,380
5:22 AM $ 0.0502
+0.00%
$ 20.12 million $ 158,380
5:21 AM $ 0.0501
+0.00%
$ 20.12 million $ 158,322
5:20 AM $ 0.0501
+0.00%
$ 20.12 million $ 158,322
5:19 AM $ 0.0502
+0.00%
$ 20.08 million $ 158,336
5:18 AM $ 0.0502
+0.00%
$ 20.08 million $ 158,302
5:17 AM $ 0.0501
+0.00%
$ 20.08 million $ 158,302
5:16 AM $ 0.0503
+0.00%
$ 20.08 million $ 158,278
5:15 AM $ 0.0501
+0.00%
$ 20.08 million $ 158,278
5:14 AM $ 0.0502
+0.00%
$ 20.08 million $ 158,426
5:13 AM $ 0.05
+0.00%
$ 20.08 million $ 158,363
5:12 AM $ 0.05
+0.00%
$ 20.08 million $ 158,363
5:11 AM $ 0.05
+0.00%
$ 20.08 million $ 158,340
5:10 AM $ 0.05
+0.00%
$ 20.08 million $ 158,340
5:09 AM $ 0.0502
+0.00%
$ 20.06 million $ 158,440
5:08 AM $ 0.0502
+0.00%
$ 20.06 million $ 158,548
5:07 AM $ 0.05
+0.00%
$ 20.06 million $ 158,548
5:06 AM $ 0.0502
+0.00%
$ 20.06 million $ 158,559
5:05 AM $ 0.0501
+0.00%
$ 20.06 million $ 158,660
5:04 AM $ 0.0503
+0.00%
$ 20.13 million $ 158,660
5:03 AM $ 0.05
+0.00%
$ 20.13 million $ 158,759
5:02 AM $ 0.05
+0.00%
$ 20.13 million $ 158,759
5:01 AM $ 0.05
+0.00%
$ 20.13 million $ 158,838
5:00 AM $ 0.0508
+0.00%
$ 20.13 million $ 158,838
4:59 AM $ 0.0499
+0.00%
$ 19.96 million $ 158,853
4:58 AM $ 0.0499
+0.00%
$ 19.96 million $ 158,812