XTTA Historical Data

XTTA Page 19
Download
Date Close Price change Market cap Trading volume
Jul 7, 2 AM $ 0.0369
-0.49%
$ 14.76 million $ 87,768
Jul 7, 1 AM $ 0.037
-2.01%
$ 14.79 million $ 90,111
Jul 7, 12 AM $ 0.0377
-0.61%
$ 15.09 million $ 92,245
Jul 6, 11 PM $ 0.0379
-0.71%
$ 15.15 million $ 93,828
Jul 6, 10 PM $ 0.0382
-0.21%
$ 15.26 million $ 93,730
Jul 6, 9 PM $ 0.0382
-0.29%
$ 15.28 million $ 93,869
Jul 6, 8 PM $ 0.0383
-0.18%
$ 15.3 million $ 94,690
Jul 6, 7 PM $ 0.0383
-0.03%
$ 15.33 million $ 96,675
Jul 6, 6 PM $ 0.0384
-0.10%
$ 15.34 million $ 96,687
Jul 6, 5 PM $ 0.0384
+0.00%
$ 15.35 million $ 96,654
Jul 6, 4 PM $ 0.0384
+0.29%
$ 15.37 million $ 96,869
Jul 6, 3 PM $ 0.0384
+0.16%
$ 15.35 million $ 97,127
Jul 6, 2 PM $ 0.0383
-0.03%
$ 15.34 million $ 99,612
Jul 6, 1 PM $ 0.0384
+0.79%
$ 15.35 million $ 102,055
Jul 6, 12 PM $ 0.0381
+2.26%
$ 15.23 million $ 107,864
Jul 6, 11 AM $ 0.0373
+0.81%
$ 14.93 million $ 110,600
Jul 6, 10 AM $ 0.037
+0.22%
$ 14.81 million $ 112,068
Jul 6, 9 AM $ 0.037
-6.66%
$ 14.8 million $ 113,387
Jul 6, 8 AM $ 0.0396
-0.05%
$ 15.84 million $ 115,514
Jul 6, 7 AM $ 0.0396
-0.18%
$ 15.83 million $ 119,778
Jul 6, 6 AM $ 0.0396
-2.99%
$ 15.83 million $ 122,140
Jul 6, 5 AM $ 0.0408
+1.12%
$ 16.32 million $ 121,290
Jul 6, 4 AM $ 0.0403
+3.36%
$ 16.14 million $ 122,853
Jul 6, 3 AM $ 0.039
+0.00%
$ 15.61 million $ 122,095
Jul 6, 2 AM $ 0.039
+2.55%
$ 15.62 million $ 118,209
Jul 6, 1 AM $ 0.0379
+5.31%
$ 15.15 million $ 114,816
Jul 6, 12 AM $ 0.036
+1.18%
$ 14.39 million $ 113,172
Jul 5, 11 PM $ 0.0355
-0.36%
$ 14.22 million $ 113,732
Jul 5, 10 PM $ 0.0357
-0.31%
$ 14.27 million $ 115,009
Jul 5, 9 PM $ 0.0357
+0.45%
$ 14.28 million $ 115,824
Jul 5, 8 PM $ 0.0355
+0.88%
$ 14.22 million $ 115,368
Jul 5, 7 PM $ 0.0352
-0.09%
$ 14.09 million $ 115,431
Jul 5, 6 PM $ 0.0353
+0.11%
$ 14.1 million $ 116,686
Jul 5, 5 PM $ 0.0352
-0.23%
$ 14.09 million $ 118,378
Jul 5, 4 PM $ 0.0353
+0.06%
$ 14.13 million $ 119,005
Jul 5, 3 PM $ 0.0353
-0.11%
$ 14.12 million $ 119,526
Jul 5, 2 PM $ 0.0353
-2.46%
$ 14.12 million $ 118,660
Jul 5, 1 PM $ 0.0359
-1.62%
$ 14.35 million $ 117,971
Jul 5, 12 PM $ 0.0365
-0.38%
$ 14.6 million $ 115,545
Jul 5, 11 AM $ 0.0368
-0.78%
$ 14.73 million $ 113,725
Jul 5, 10 AM $ 0.0371
-1.28%
$ 14.84 million $ 109,978
Jul 5, 9 AM $ 0.0376
-0.90%
$ 15.04 million $ 108,481
Jul 5, 8 AM $ 0.0379
+0.42%
$ 15.18 million $ 105,587
Jul 5, 7 AM $ 0.0378
-3.47%
$ 15.11 million $ 102,053
Jul 5, 6 AM $ 0.0391
+0.64%
$ 15.66 million $ 97,521
Jul 5, 5 AM $ 0.0389
+2.02%
$ 15.56 million $ 96,954
Jul 5, 4 AM $ 0.0399
-1.24%
$ 15.94 million $ 92,210
Jul 5, 3 AM $ 0.0404
+0.30%
$ 16.16 million $ 92,289
Jul 5, 2 AM $ 0.0403
-0.22%
$ 16.12 million $ 92,517
Jul 5, 1 AM $ 0.0404
+0.20%
$ 16.16 million $ 93,182