XTTA Historical Data

XTTA Page 19
Download
Date Close Price change Market cap Trading volume
May 16, 8 AM $ 0.0942
+0.07%
$ 37.68 million $ 147,023
May 16, 7 AM $ 0.0941
+0.22%
$ 37.63 million $ 147,043
May 16, 6 AM $ 0.0939
-0.18%
$ 37.55 million $ 147,701
May 16, 5 AM $ 0.0938
-0.23%
$ 37.52 million $ 148,597
May 16, 4 AM $ 0.0938
+0.04%
$ 37.53 million $ 148,619
May 16, 3 AM $ 0.0938
-1.29%
$ 37.52 million $ 148,246
May 16, 2 AM $ 0.095
+0.39%
$ 37.99 million $ 147,061
May 16, 1 AM $ 0.0946
-0.62%
$ 37.83 million $ 149,198
May 16, 12 AM $ 0.0951
+0.95%
$ 38.06 million $ 150,282
May 15, 11 PM $ 0.0943
+0.02%
$ 37.7 million $ 150,757
May 15, 10 PM $ 0.0942
+0.10%
$ 37.68 million $ 151,589
May 15, 9 PM $ 0.0941
-0.33%
$ 37.64 million $ 151,667
May 15, 8 PM $ 0.0943
+0.00%
$ 37.72 million $ 152,782
May 15, 7 PM $ 0.0942
-0.48%
$ 37.68 million $ 153,202
May 15, 6 PM $ 0.0947
-0.47%
$ 37.86 million $ 152,667
May 15, 5 PM $ 0.0951
-0.05%
$ 38.04 million $ 152,647
May 15, 4 PM $ 0.095
-0.02%
$ 38.01 million $ 152,130
May 15, 3 PM $ 0.0949
+0.07%
$ 37.96 million $ 154,359
May 15, 2 PM $ 0.0948
-1.17%
$ 37.9 million $ 162,445
May 15, 1 PM $ 0.0961
+0.26%
$ 38.43 million $ 161,569
May 15, 12 PM $ 0.0958
-0.53%
$ 38.33 million $ 159,790
May 15, 11 AM $ 0.0962
-0.53%
$ 38.49 million $ 159,918
May 15, 10 AM $ 0.0957
-0.07%
$ 38.28 million $ 159,421
May 15, 9 AM $ 0.0958
+0.07%
$ 38.31 million $ 155,306
May 15, 8 AM $ 0.0957
+0.38%
$ 38.28 million $ 157,462
May 15, 7 AM $ 0.0953
+0.29%
$ 38.14 million $ 155,614
May 15, 6 AM $ 0.0951
-0.42%
$ 38.05 million $ 155,331
May 15, 5 AM $ 0.0953
-0.72%
$ 38.14 million $ 161,308
May 15, 4 AM $ 0.096
-0.19%
$ 38.38 million $ 160,660
May 15, 3 AM $ 0.0961
-1.73%
$ 38.46 million $ 160,554
May 15, 2 AM $ 0.0978
+1.07%
$ 39.13 million $ 155,805
May 15, 1 AM $ 0.0968
+1.80%
$ 38.72 million $ 154,129
May 15, 12 AM $ 0.0951
+0.87%
$ 38.03 million $ 152,450
May 14, 11 PM $ 0.0942
+0.08%
$ 37.68 million $ 151,220
May 14, 10 PM $ 0.0943
+0.27%
$ 37.72 million $ 150,491
May 14, 9 PM $ 0.094
-0.31%
$ 37.6 million $ 150,099
May 14, 8 PM $ 0.0941
+0.17%
$ 37.64 million $ 149,178
May 14, 7 PM $ 0.094
-0.22%
$ 37.59 million $ 148,751
May 14, 6 PM $ 0.0943
+0.24%
$ 37.74 million $ 148,707
May 14, 5 PM $ 0.094
-0.24%
$ 37.6 million $ 147,609
May 14, 4 PM $ 0.094
-2.85%
$ 37.58 million $ 149,334
May 14, 3 PM $ 0.0966
+3.05%
$ 38.65 million $ 149,218
May 14, 2 PM $ 0.0938
-0.13%
$ 37.51 million $ 143,175
May 14, 1 PM $ 0.0939
-0.09%
$ 37.56 million $ 142,563
May 14, 12 PM $ 0.0939
+0.72%
$ 37.56 million $ 142,823
May 14, 11 AM $ 0.0932
+0.53%
$ 37.3 million $ 141,793
May 14, 10 AM $ 0.0925
-0.44%
$ 37.02 million $ 139,876
May 14, 9 AM $ 0.093
+2.25%
$ 37.18 million $ 139,554
May 14, 8 AM $ 0.0909
+0.11%
$ 36.36 million $ 137,031
May 14, 7 AM $ 0.0908
-0.03%
$ 36.33 million $ 137,552