XTTA Historical Data

XTTA Page 19
Download
Date Close Price change Market cap Trading volume
5:11 AM $ 0.0871
+0.00%
$ 34.82 million $ 118,912
5:10 AM $ 0.0871
+0.00%
$ 34.82 million $ 118,912
5:09 AM $ 0.0871
+0.00%
$ 34.84 million $ 118,930
5:08 AM $ 0.0871
+0.00%
$ 34.84 million $ 118,930
5:07 AM $ 0.0871
+0.00%
$ 34.84 million $ 118,942
5:06 AM $ 0.0872
+0.00%
$ 34.84 million $ 118,934
5:05 AM $ 0.0872
+0.00%
$ 34.84 million $ 118,934
5:04 AM $ 0.0871
+0.00%
$ 34.83 million $ 118,994
5:03 AM $ 0.0871
+0.00%
$ 34.83 million $ 118,994
5:02 AM $ 0.0871
+0.00%
$ 34.83 million $ 119,169
5:01 AM $ 0.0871
+0.00%
$ 34.83 million $ 119,169
5:00 AM $ 0.0871
+0.00%
$ 34.83 million $ 119,185
4:59 AM $ 0.0871
+0.00%
$ 34.85 million $ 119,185
4:58 AM $ 0.0872
+0.00%
$ 34.85 million $ 119,198
4:57 AM $ 0.0871
+0.00%
$ 34.85 million $ 119,198
4:56 AM $ 0.0871
+0.00%
$ 34.85 million $ 119,209
4:55 AM $ 0.0871
+0.00%
$ 34.85 million $ 119,209
4:54 AM $ 0.0871
+0.00%
$ 34.84 million $ 119,250
4:53 AM $ 0.0871
+0.00%
$ 34.84 million $ 119,250
4:52 AM $ 0.0871
+0.00%
$ 34.84 million $ 119,261
4:51 AM $ 0.0871
+0.00%
$ 34.84 million $ 119,261
4:50 AM $ 0.0871
+0.00%
$ 34.84 million $ 119,281
4:49 AM $ 0.087
+0.00%
$ 34.81 million $ 119,223
4:48 AM $ 0.087
+0.00%
$ 34.81 million $ 119,223
4:47 AM $ 0.0871
+0.00%
$ 34.81 million $ 119,221
4:46 AM $ 0.0871
+0.00%
$ 34.81 million $ 119,242
4:45 AM $ 0.0872
+0.00%
$ 34.81 million $ 119,242
4:44 AM $ 0.0871
+0.00%
$ 34.84 million $ 119,253
4:43 AM $ 0.0871
+0.00%
$ 34.84 million $ 119,252
4:42 AM $ 0.0871
+0.00%
$ 34.84 million $ 119,252
4:41 AM $ 0.087
+0.00%
$ 34.84 million $ 119,260
4:40 AM $ 0.0871
+0.00%
$ 34.84 million $ 119,283
4:39 AM $ 0.0871
+0.00%
$ 34.82 million $ 119,283
4:38 AM $ 0.087
+0.00%
$ 34.82 million $ 119,302
4:37 AM $ 0.0871
+0.00%
$ 34.82 million $ 119,302
4:36 AM $ 0.0871
+0.00%
$ 34.82 million $ 119,275
4:35 AM $ 0.0872
+0.00%
$ 34.82 million $ 119,275
4:34 AM $ 0.0872
+0.00%
$ 34.87 million $ 119,307
4:33 AM $ 0.0871
+0.00%
$ 34.87 million $ 119,335
4:32 AM $ 0.0871
+0.00%
$ 34.87 million $ 119,335
4:31 AM $ 0.0871
+0.00%
$ 34.87 million $ 119,283
4:30 AM $ 0.0871
+0.00%
$ 34.87 million $ 119,283
4:29 AM $ 0.087
+0.00%
$ 34.81 million $ 119,364
4:28 AM $ 0.087
+0.00%
$ 34.81 million $ 119,364
4:27 AM $ 0.087
+0.00%
$ 34.81 million $ 119,335
4:26 AM $ 0.0871
+0.00%
$ 34.81 million $ 119,335
4:25 AM $ 0.0871
+0.00%
$ 34.81 million $ 119,410
4:24 AM $ 0.0871
+0.00%
$ 34.85 million $ 119,410
4:23 AM $ 0.0871
+0.00%
$ 34.85 million $ 119,384
4:22 AM $ 0.0871
+0.00%
$ 34.85 million $ 119,384