XTTA Historical Data

XTTA Page 19
Download
Date Close Price change Market cap Trading volume
6:26 AM $ 0.0481
+0.00%
$ 19.54 million $ 156,437
6:25 AM $ 0.0481
+0.00%
$ 19.54 million $ 156,611
6:24 AM $ 0.0481
+0.00%
$ 19.24 million $ 156,611
6:23 AM $ 0.0481
+0.00%
$ 19.24 million $ 156,805
6:22 AM $ 0.0482
+0.00%
$ 19.24 million $ 156,805
6:21 AM $ 0.0481
+0.00%
$ 19.24 million $ 156,887
6:20 AM $ 0.0481
+0.00%
$ 19.24 million $ 156,887
6:19 AM $ 0.048
+0.00%
$ 19.22 million $ 156,982
6:18 AM $ 0.048
+0.00%
$ 19.22 million $ 157,018
6:17 AM $ 0.048
+0.00%
$ 19.22 million $ 157,199
6:16 AM $ 0.048
+0.00%
$ 19.22 million $ 157,199
6:15 AM $ 0.0481
+0.00%
$ 19.22 million $ 157,318
6:14 AM $ 0.0481
+0.00%
$ 19.23 million $ 157,318
6:13 AM $ 0.0482
+0.00%
$ 19.23 million $ 157,714
6:12 AM $ 0.0482
+0.00%
$ 19.23 million $ 157,714
6:11 AM $ 0.048
+0.00%
$ 19.23 million $ 157,851
6:10 AM $ 0.048
+0.00%
$ 19.23 million $ 157,851
6:09 AM $ 0.0485
+0.00%
$ 19.39 million $ 157,823
6:08 AM $ 0.0484
+0.00%
$ 19.39 million $ 157,823
6:07 AM $ 0.0479
+0.00%
$ 19.39 million $ 158,009
6:06 AM $ 0.0481
+0.00%
$ 19.39 million $ 158,009
6:05 AM $ 0.0481
+0.00%
$ 19.39 million $ 158,087
6:04 AM $ 0.048
+0.00%
$ 19.22 million $ 158,087
6:03 AM $ 0.0479
+0.00%
$ 19.22 million $ 158,148
6:02 AM $ 0.048
+0.00%
$ 19.22 million $ 158,493
6:01 AM $ 0.048
+0.00%
$ 19.22 million $ 158,493
6:00 AM $ 0.0488
+0.00%
$ 19.22 million $ 158,457
5:59 AM $ 0.0484
+0.00%
$ 19.38 million $ 158,457
5:58 AM $ 0.0487
+0.00%
$ 19.38 million $ 158,546
5:57 AM $ 0.0485
+0.00%
$ 19.38 million $ 158,546
5:56 AM $ 0.0495
+0.00%
$ 19.38 million $ 158,593
5:55 AM $ 0.0495
+0.00%
$ 19.38 million $ 158,593
5:54 AM $ 0.0496
+0.00%
$ 19.86 million $ 158,572
5:53 AM $ 0.0491
+0.00%
$ 19.86 million $ 158,572
5:52 AM $ 0.0489
+0.00%
$ 19.86 million $ 158,567
5:51 AM $ 0.0488
+0.00%
$ 19.86 million $ 158,739
5:50 AM $ 0.0488
+0.00%
$ 19.86 million $ 158,739
5:49 AM $ 0.0489
+0.00%
$ 19.55 million $ 158,812
5:48 AM $ 0.0489
+0.00%
$ 19.55 million $ 158,812
5:47 AM $ 0.049
+0.00%
$ 19.55 million $ 158,860
5:46 AM $ 0.0492
+0.00%
$ 19.55 million $ 158,860
5:45 AM $ 0.0492
+0.00%
$ 19.55 million $ 158,831
5:44 AM $ 0.0492
+0.00%
$ 19.67 million $ 158,831
5:43 AM $ 0.0492
+0.00%
$ 19.67 million $ 158,851
5:42 AM $ 0.0493
+0.00%
$ 19.67 million $ 158,863
5:41 AM $ 0.0493
+0.00%
$ 19.67 million $ 158,863
5:40 AM $ 0.0498
+0.00%
$ 19.67 million $ 158,819
5:39 AM $ 0.0498
+0.00%
$ 19.9 million $ 158,819
5:38 AM $ 0.0499
+0.00%
$ 19.9 million $ 158,752
5:37 AM $ 0.05
+0.00%
$ 19.9 million $ 158,752