XTTA Historical Data

XTTA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.299
+3.01%
$ 118.68 million $ 4.74 million
Apr 21 $ 0.29
-0.04%
$ 116.09 million $ 6.12 million
Apr 14 $ 0.285
+4.60%
$ 116.02 million $ 5.89 million
Apr 7 $ 0.277
+1.32%
$ 109.38 million $ 8.59 million
Mar 31 $ 0.273
-3.69%
$ 109.36 million $ 8.13 million
Mar 24 $ 0.289
+10.61%
$ 113.72 million $ 7.16 million
Mar 17 $ 0.26
+1.88%
$ 104.01 million $ 6.51 million
Mar 10 $ 0.256
-3.59%
$ 102.35 million $ 7.08 million
Mar 3 $ 0.265
-0.55%
$ 105.8 million $ 5.34 million
Feb 24 $ 0.267
-2.18%
$ 107 million $ 6.23 million
Feb 17 $ 0.254
-1.52%
$ 110.29 million $ 1.48 million
Feb 10 $ 0.262
+0.45%
$ 102.82 million $ 1.78 million
Feb 3 $ 0.253
+43.75%
$ 104.26 million $ 1.52 million
Jan 27 $ 0.176
-11.61%
$ 70.35 million $ 2.34 million
Download