XTTA Historical Data

XTTA Page 20
Download
Date Close Price change Market cap Trading volume
Jul 5, 2 AM $ 0.0403
-0.22%
$ 16.12 million $ 92,517
Jul 5, 1 AM $ 0.0404
+0.20%
$ 16.16 million $ 93,182
Jul 5, 12 AM $ 0.0403
-1.44%
$ 16.13 million $ 96,868
Jul 4, 11 PM $ 0.0409
-0.05%
$ 16.38 million $ 95,460
Jul 4, 10 PM $ 0.041
+0.15%
$ 16.39 million $ 95,683
Jul 4, 9 PM $ 0.0409
-0.10%
$ 16.37 million $ 96,339
Jul 4, 8 PM $ 0.041
+0.00%
$ 16.38 million $ 96,889
Jul 4, 7 PM $ 0.041
-0.05%
$ 16.4 million $ 98,308
Jul 4, 6 PM $ 0.041
-0.19%
$ 16.39 million $ 100,601
Jul 4, 5 PM $ 0.0411
-0.12%
$ 16.42 million $ 102,401
Jul 4, 4 PM $ 0.0411
-0.17%
$ 16.44 million $ 105,442
Jul 4, 3 PM $ 0.0411
-0.48%
$ 16.46 million $ 108,470
Jul 4, 2 PM $ 0.0413
+1.03%
$ 16.53 million $ 112,024
Jul 4, 1 PM $ 0.0408
+0.69%
$ 16.33 million $ 115,502
Jul 4, 12 PM $ 0.0406
-0.86%
$ 16.22 million $ 117,269
Jul 4, 11 AM $ 0.0409
+0.29%
$ 16.36 million $ 119,196
Jul 4, 10 AM $ 0.0408
-1.83%
$ 16.31 million $ 120,154
Jul 4, 9 AM $ 0.0415
-0.74%
$ 16.6 million $ 117,889
Jul 4, 8 AM $ 0.0418
+1.04%
$ 16.72 million $ 116,839
Jul 4, 7 AM $ 0.0414
+0.34%
$ 16.57 million $ 117,291
Jul 4, 6 AM $ 0.0413
+1.18%
$ 16.52 million $ 117,672
Jul 4, 5 AM $ 0.0409
+1.09%
$ 16.36 million $ 116,717
Jul 4, 4 AM $ 0.0403
-0.25%
$ 16.14 million $ 116,884
Jul 4, 3 AM $ 0.0404
+0.07%
$ 16.18 million $ 116,749
Jul 4, 2 AM $ 0.0404
+1.99%
$ 16.17 million $ 117,145
Jul 4, 1 AM $ 0.0396
-0.97%
$ 15.86 million $ 116,143
Jul 4, 12 AM $ 0.04
-0.45%
$ 16 million $ 111,681
Jul 3, 11 PM $ 0.0402
-0.02%
$ 16.07 million $ 111,877
Jul 3, 10 PM $ 0.0403
-0.35%
$ 16.11 million $ 111,897
Jul 3, 9 PM $ 0.0404
-0.44%
$ 16.16 million $ 112,217
Jul 3, 8 PM $ 0.0406
-0.07%
$ 16.24 million $ 112,815
Jul 3, 7 PM $ 0.0406
-0.39%
$ 16.23 million $ 111,214
Jul 3, 6 PM $ 0.0407
-0.34%
$ 16.3 million $ 111,482
Jul 3, 5 PM $ 0.0409
-0.27%
$ 16.35 million $ 111,894
Jul 3, 4 PM $ 0.041
-0.19%
$ 16.38 million $ 111,800
Jul 3, 3 PM $ 0.041
-1.44%
$ 16.41 million $ 112,608
Jul 3, 2 PM $ 0.0416
-1.68%
$ 16.65 million $ 109,288
Jul 3, 1 PM $ 0.0424
-0.59%
$ 16.94 million $ 106,554
Jul 3, 12 PM $ 0.0425
+0.64%
$ 17 million $ 104,024
Jul 3, 11 AM $ 0.0421
-2.81%
$ 16.86 million $ 99,486
Jul 3, 10 AM $ 0.0434
-0.46%
$ 17.35 million $ 98,747
Jul 3, 9 AM $ 0.0435
+0.07%
$ 17.38 million $ 100,381
Jul 3, 8 AM $ 0.0435
-0.30%
$ 17.38 million $ 100,531
Jul 3, 7 AM $ 0.0436
+1.09%
$ 17.43 million $ 99,701
Jul 3, 6 AM $ 0.0431
-0.02%
$ 17.24 million $ 102,543
Jul 3, 5 AM $ 0.0431
-0.28%
$ 17.23 million $ 107,541
Jul 3, 4 AM $ 0.0432
+0.42%
$ 17.29 million $ 110,631
Jul 3, 3 AM $ 0.0431
+0.07%
$ 17.23 million $ 114,421
Jul 3, 2 AM $ 0.0431
-0.25%
$ 17.23 million $ 118,283
Jul 3, 1 AM $ 0.0432
+0.42%
$ 17.28 million $ 122,364