XTTA Historical Data

XTTA Page 20
Download
Date Close Price change Market cap Trading volume
Mar 19, 3 AM $ 0.0687
-0.06%
$ 27.48 million $ 116,475
Mar 19, 2 AM $ 0.0687
+0.00%
$ 27.5 million $ 120,520
Mar 19, 1 AM $ 0.0687
+0.00%
$ 27.5 million $ 123,693
Mar 19, 12 AM $ 0.0687
+0.34%
$ 27.5 million $ 127,825
Mar 18, 11 PM $ 0.0685
-1.37%
$ 27.4 million $ 125,529
Mar 18, 10 PM $ 0.0695
+0.87%
$ 27.78 million $ 124,893
Mar 18, 9 PM $ 0.0689
-0.49%
$ 27.54 million $ 123,997
Mar 18, 8 PM $ 0.0692
-1.14%
$ 27.68 million $ 122,182
Mar 18, 7 PM $ 0.07
-0.84%
$ 28 million $ 122,906
Mar 18, 6 PM $ 0.0706
-0.70%
$ 28.24 million $ 124,904
Mar 18, 5 PM $ 0.0711
-1.46%
$ 28.44 million $ 131,464
Mar 18, 4 PM $ 0.0721
-0.39%
$ 28.84 million $ 130,896
Mar 18, 3 PM $ 0.0724
-0.85%
$ 28.96 million $ 142,490
Mar 18, 2 PM $ 0.073
-0.44%
$ 29.2 million $ 150,581
Mar 18, 1 PM $ 0.0733
-1.21%
$ 29.33 million $ 156,055
Mar 18, 12 PM $ 0.0742
-0.03%
$ 29.69 million $ 164,594
Mar 18, 11 AM $ 0.0742
-0.51%
$ 29.7 million $ 166,422
Mar 18, 10 AM $ 0.0746
-0.03%
$ 29.85 million $ 165,444
Mar 18, 9 AM $ 0.0746
-0.12%
$ 29.86 million $ 162,832
Mar 18, 7 AM $ 0.0712
-0.50%
$ 28.46 million $ 155,716
Mar 18, 6 AM $ 0.071
-0.52%
$ 28.39 million $ 155,255
Mar 18, 5 AM $ 0.0718
-2.07%
$ 28.73 million $ 149,728
Mar 18, 4 AM $ 0.0734
-2.99%
$ 29.36 million $ 148,251
Mar 18, 3 AM $ 0.0756
+0.23%
$ 30.26 million $ 144,237
Mar 18, 2 AM $ 0.0755
+6.65%
$ 30.21 million $ 141,711
Mar 18, 1 AM $ 0.0707
+2.00%
$ 28.3 million $ 139,070
Mar 18, 12 AM $ 0.0694
+0.17%
$ 27.76 million $ 135,718
Mar 17, 11 PM $ 0.0693
+1.72%
$ 27.71 million $ 137,656
Mar 17, 10 PM $ 0.0681
-1.45%
$ 27.24 million $ 138,641
Mar 17, 9 PM $ 0.0693
+3.05%
$ 27.71 million $ 139,212
Mar 17, 8 PM $ 0.0672
-1.65%
$ 26.88 million $ 141,172
Mar 17, 7 PM $ 0.0683
+0.89%
$ 27.34 million $ 139,988
Mar 17, 6 PM $ 0.0683
-6.20%
$ 27.31 million $ 137,809
Mar 17, 5 PM $ 0.0728
+2.78%
$ 29.11 million $ 131,371
Mar 17, 4 PM $ 0.071
+1.89%
$ 28.41 million $ 130,869
Mar 17, 3 PM $ 0.071
+2.60%
$ 28.46 million $ 119,183
Mar 17, 2 PM $ 0.0692
+6.20%
$ 27.68 million $ 111,506
Mar 17, 1 PM $ 0.0652
+4.27%
$ 26.07 million $ 107,577
Mar 17, 12 PM $ 0.0626
-2.04%
$ 25.03 million $ 98,358
Mar 17, 11 AM $ 0.0639
-1.72%
$ 25.55 million $ 97,028
Mar 17, 10 AM $ 0.065
-0.08%
$ 26 million $ 97,749
Mar 17, 9 AM $ 0.065
-1.36%
$ 26.02 million $ 98,275
Mar 17, 8 AM $ 0.066
-0.27%
$ 26.39 million $ 97,774
Mar 17, 7 AM $ 0.0662
-0.76%
$ 26.46 million $ 104,410
Mar 17, 6 AM $ 0.0667
+0.23%
$ 26.67 million $ 105,834
Mar 17, 5 AM $ 0.0665
-0.70%
$ 26.61 million $ 109,527
Mar 17, 4 AM $ 0.067
-0.73%
$ 26.8 million $ 109,555
Mar 17, 3 AM $ 0.0675
+1.03%
$ 27 million $ 110,409
Mar 17, 2 AM $ 0.0668
-0.98%
$ 26.72 million $ 109,580
Mar 17, 1 AM $ 0.0675
-1.65%
$ 26.99 million $ 110,092