XTTA Historical Data

XTTA Page 20
Download
Date Close Price change Market cap Trading volume
5:46 AM $ 0.0875
+0.00%
$ 35.01 million $ 118,913
5:45 AM $ 0.0875
+0.00%
$ 35.01 million $ 118,913
5:44 AM $ 0.0874
+0.00%
$ 34.98 million $ 118,892
5:43 AM $ 0.0875
+0.00%
$ 34.98 million $ 118,892
5:42 AM $ 0.0874
+0.00%
$ 34.98 million $ 118,895
5:41 AM $ 0.0875
+0.00%
$ 34.98 million $ 118,956
5:40 AM $ 0.0875
+0.00%
$ 34.98 million $ 118,956
5:39 AM $ 0.0875
+0.00%
$ 35 million $ 118,907
5:38 AM $ 0.0876
+0.00%
$ 35 million $ 118,947
5:37 AM $ 0.0874
+0.00%
$ 35 million $ 118,947
5:36 AM $ 0.0875
+0.00%
$ 35 million $ 118,978
5:35 AM $ 0.0875
+0.00%
$ 35 million $ 118,939
5:34 AM $ 0.0877
+0.00%
$ 35.06 million $ 118,939
5:33 AM $ 0.0877
+0.00%
$ 35.06 million $ 118,938
5:32 AM $ 0.0877
+0.00%
$ 35.06 million $ 118,930
5:31 AM $ 0.0877
+0.00%
$ 35.06 million $ 118,930
5:30 AM $ 0.0877
+0.00%
$ 35.06 million $ 118,910
5:29 AM $ 0.0877
+0.00%
$ 35.09 million $ 118,910
5:28 AM $ 0.0877
+0.00%
$ 35.09 million $ 118,957
5:27 AM $ 0.0877
+0.00%
$ 35.09 million $ 118,957
5:26 AM $ 0.0878
+0.00%
$ 35.09 million $ 118,953
5:25 AM $ 0.0878
+0.00%
$ 35.09 million $ 118,953
5:24 AM $ 0.0878
+0.00%
$ 35.12 million $ 118,874
5:23 AM $ 0.0878
+0.00%
$ 35.12 million $ 118,874
5:22 AM $ 0.0878
+0.00%
$ 35.12 million $ 118,868
5:21 AM $ 0.0878
+0.00%
$ 35.12 million $ 118,868
5:20 AM $ 0.0877
+0.00%
$ 35.12 million $ 118,850
5:19 AM $ 0.0877
+0.00%
$ 35.08 million $ 118,865
5:18 AM $ 0.0875
+0.00%
$ 35.08 million $ 118,865
5:17 AM $ 0.0875
+0.00%
$ 35.08 million $ 118,889
5:16 AM $ 0.0871
+0.00%
$ 35.08 million $ 118,889
5:15 AM $ 0.0872
+0.00%
$ 35.08 million $ 118,889
5:14 AM $ 0.0871
+0.00%
$ 34.82 million $ 118,891
5:13 AM $ 0.0871
+0.00%
$ 34.82 million $ 118,864
5:12 AM $ 0.0871
+0.00%
$ 34.82 million $ 118,864
5:11 AM $ 0.0871
+0.00%
$ 34.82 million $ 118,912
5:10 AM $ 0.0871
+0.00%
$ 34.82 million $ 118,912
5:09 AM $ 0.0871
+0.00%
$ 34.84 million $ 118,930
5:08 AM $ 0.0871
+0.00%
$ 34.84 million $ 118,930
5:07 AM $ 0.0871
+0.00%
$ 34.84 million $ 118,942
5:06 AM $ 0.0872
+0.00%
$ 34.84 million $ 118,934
5:05 AM $ 0.0872
+0.00%
$ 34.84 million $ 118,934
5:04 AM $ 0.0871
+0.00%
$ 34.83 million $ 118,994
5:03 AM $ 0.0871
+0.00%
$ 34.83 million $ 118,994
5:02 AM $ 0.0871
+0.00%
$ 34.83 million $ 119,169
5:01 AM $ 0.0871
+0.00%
$ 34.83 million $ 119,169
5:00 AM $ 0.0871
+0.00%
$ 34.83 million $ 119,185
4:59 AM $ 0.0871
+0.00%
$ 34.85 million $ 119,185
4:58 AM $ 0.0872
+0.00%
$ 34.85 million $ 119,198
4:57 AM $ 0.0871
+0.00%
$ 34.85 million $ 119,198