XTTA Historical Data

XTTA Page 20
Download
Date Close Price change Market cap Trading volume
7:06 AM $ 0.048
+0.00%
$ 19.28 million $ 154,336
7:05 AM $ 0.048
+0.00%
$ 19.28 million $ 154,336
7:04 AM $ 0.048
+0.00%
$ 19.18 million $ 154,368
7:03 AM $ 0.0481
+0.00%
$ 19.18 million $ 154,331
7:02 AM $ 0.0481
+0.00%
$ 19.18 million $ 154,331
7:01 AM $ 0.0479
+0.00%
$ 19.18 million $ 154,406
7:00 AM $ 0.0481
+0.00%
$ 19.18 million $ 154,406
6:59 AM $ 0.0481
+0.00%
$ 19.24 million $ 154,533
6:58 AM $ 0.0481
+0.00%
$ 19.24 million $ 154,533
6:57 AM $ 0.0481
+0.00%
$ 19.24 million $ 154,585
6:56 AM $ 0.0481
+0.00%
$ 19.24 million $ 154,585
6:55 AM $ 0.0481
+0.00%
$ 19.24 million $ 154,728
6:54 AM $ 0.0481
+0.00%
$ 19.24 million $ 154,728
6:53 AM $ 0.0482
+0.00%
$ 19.24 million $ 154,846
6:52 AM $ 0.0482
+0.00%
$ 19.24 million $ 154,846
6:51 AM $ 0.0481
+0.00%
$ 19.24 million $ 154,874
6:50 AM $ 0.0489
+0.00%
$ 19.24 million $ 154,874
6:49 AM $ 0.0482
+0.00%
$ 19.3 million $ 155,001
6:48 AM $ 0.0481
+0.00%
$ 19.3 million $ 155,001
6:47 AM $ 0.0481
+0.00%
$ 19.3 million $ 155,286
6:46 AM $ 0.0481
+0.00%
$ 19.3 million $ 155,286
6:45 AM $ 0.0481
+0.00%
$ 19.3 million $ 155,467
6:44 AM $ 0.0481
+0.00%
$ 19.23 million $ 155,467
6:43 AM $ 0.0481
+0.00%
$ 19.23 million $ 155,810
6:42 AM $ 0.0481
+0.00%
$ 19.23 million $ 155,810
6:41 AM $ 0.0481
+0.00%
$ 19.23 million $ 155,947
6:40 AM $ 0.0481
+0.00%
$ 19.23 million $ 155,947
6:39 AM $ 0.0482
+0.00%
$ 19.27 million $ 156,042
6:38 AM $ 0.0482
+0.00%
$ 19.27 million $ 156,042
6:37 AM $ 0.0481
+0.00%
$ 19.27 million $ 156,057
6:36 AM $ 0.0481
+0.00%
$ 19.27 million $ 155,969
6:35 AM $ 0.0481
+0.00%
$ 19.27 million $ 155,969
6:34 AM $ 0.0482
+0.00%
$ 19.26 million $ 156,140
6:33 AM $ 0.0482
+0.00%
$ 19.26 million $ 156,203
6:32 AM $ 0.0481
+0.00%
$ 19.26 million $ 156,203
6:31 AM $ 0.0484
+0.00%
$ 19.26 million $ 156,164
6:30 AM $ 0.0484
+0.00%
$ 19.26 million $ 156,164
6:29 AM $ 0.0488
+0.00%
$ 19.54 million $ 156,380
6:28 AM $ 0.0481
+0.00%
$ 19.54 million $ 156,380
6:27 AM $ 0.0481
+0.00%
$ 19.54 million $ 156,437
6:26 AM $ 0.0481
+0.00%
$ 19.54 million $ 156,437
6:25 AM $ 0.0481
+0.00%
$ 19.54 million $ 156,611
6:24 AM $ 0.0481
+0.00%
$ 19.24 million $ 156,611
6:23 AM $ 0.0481
+0.00%
$ 19.24 million $ 156,805
6:22 AM $ 0.0482
+0.00%
$ 19.24 million $ 156,805
6:21 AM $ 0.0481
+0.00%
$ 19.24 million $ 156,887
6:20 AM $ 0.0481
+0.00%
$ 19.24 million $ 156,887
6:19 AM $ 0.048
+0.00%
$ 19.22 million $ 156,982
6:18 AM $ 0.048
+0.00%
$ 19.22 million $ 157,018
6:17 AM $ 0.048
+0.00%
$ 19.22 million $ 157,199