XTTA Historical Data

XTTA Page 21
Download
Date Close Price change Market cap Trading volume
Mar 17, 2 AM $ 0.0668
-0.98%
$ 26.72 million $ 109,580
Mar 17, 1 AM $ 0.0675
-1.65%
$ 26.99 million $ 110,092
Mar 17, 12 AM $ 0.0686
-0.42%
$ 27.44 million $ 110,690
Mar 16, 11 PM $ 0.0689
-0.49%
$ 27.57 million $ 111,326
Mar 16, 10 PM $ 0.0693
-0.66%
$ 27.72 million $ 112,547
Mar 16, 9 PM $ 0.0698
-0.66%
$ 27.9 million $ 113,589
Mar 16, 8 PM $ 0.0702
-1.07%
$ 28.08 million $ 114,327
Mar 16, 7 PM $ 0.071
-0.76%
$ 28.39 million $ 115,433
Mar 16, 6 PM $ 0.0715
-0.98%
$ 28.6 million $ 116,317
Mar 16, 5 PM $ 0.0722
-1.06%
$ 28.87 million $ 117,869
Mar 16, 4 PM $ 0.0731
-1.06%
$ 29.25 million $ 119,154
Mar 16, 3 PM $ 0.0739
-1.04%
$ 29.56 million $ 120,342
Mar 16, 2 PM $ 0.0747
+0.58%
$ 29.87 million $ 126,544
Mar 16, 1 PM $ 0.0742
-0.50%
$ 29.7 million $ 126,318
Mar 16, 12 PM $ 0.0746
-0.49%
$ 29.85 million $ 128,128
Mar 16, 11 AM $ 0.075
-0.49%
$ 30 million $ 134,599
Mar 16, 10 AM $ 0.0754
-1.06%
$ 30.14 million $ 147,774
Mar 16, 9 AM $ 0.0761
-1.00%
$ 30.45 million $ 159,134
Mar 16, 8 AM $ 0.0769
+3.58%
$ 30.76 million $ 165,475
Mar 16, 7 AM $ 0.0742
-0.07%
$ 29.69 million $ 160,980
Mar 16, 6 AM $ 0.0747
+0.62%
$ 29.88 million $ 159,598
Mar 16, 5 AM $ 0.0742
-0.50%
$ 29.7 million $ 157,000
Mar 16, 4 AM $ 0.0746
-0.29%
$ 29.85 million $ 156,989
Mar 16, 3 AM $ 0.0748
-0.29%
$ 29.92 million $ 159,202
Mar 16, 2 AM $ 0.075
-0.50%
$ 30.02 million $ 159,166
Mar 16, 1 AM $ 0.0754
-0.57%
$ 30.16 million $ 158,860
Mar 16, 12 AM $ 0.0758
-0.59%
$ 30.32 million $ 157,991
Mar 15, 11 PM $ 0.0762
-0.39%
$ 30.49 million $ 157,934
Mar 15, 10 PM $ 0.0765
-0.49%
$ 30.61 million $ 157,467
Mar 15, 9 PM $ 0.0769
-0.66%
$ 30.76 million $ 156,636
Mar 15, 8 PM $ 0.0774
-0.83%
$ 30.96 million $ 157,346
Mar 15, 7 PM $ 0.0781
-1.49%
$ 31.22 million $ 157,691
Mar 15, 6 PM $ 0.0792
-1.00%
$ 31.7 million $ 156,834
Mar 15, 5 PM $ 0.08
-1.01%
$ 32.01 million $ 155,358
Mar 15, 4 PM $ 0.0809
-0.68%
$ 32.34 million $ 154,257
Mar 15, 3 PM $ 0.0814
+3.75%
$ 32.56 million $ 153,480
Mar 15, 2 PM $ 0.0785
-1.69%
$ 31.38 million $ 147,022
Mar 15, 1 PM $ 0.0798
-0.99%
$ 31.92 million $ 145,634
Mar 15, 12 PM $ 0.0806
+2.95%
$ 32.24 million $ 144,321
Mar 15, 11 AM $ 0.0784
+5.85%
$ 31.36 million $ 138,616
Mar 15, 10 AM $ 0.0735
+2.34%
$ 29.4 million $ 126,610
Mar 15, 9 AM $ 0.0719
+13.05%
$ 28.76 million $ 116,088
Mar 15, 8 AM $ 0.0636
-1.96%
$ 25.43 million $ 109,086
Mar 15, 7 AM $ 0.0649
-0.12%
$ 25.94 million $ 107,745
Mar 15, 6 AM $ 0.065
-1.13%
$ 25.98 million $ 108,565
Mar 15, 5 AM $ 0.0657
-0.67%
$ 26.28 million $ 107,217
Mar 15, 4 AM $ 0.0661
-2.33%
$ 26.45 million $ 107,682
Mar 15, 3 AM $ 0.0673
-0.87%
$ 26.92 million $ 105,910
Mar 15, 2 AM $ 0.0679
-0.44%
$ 27.15 million $ 105,955
Mar 15, 1 AM $ 0.0682
-0.42%
$ 27.3 million $ 106,084