XTTA Historical Data

XTTA Page 21
Download
Date Close Price change Market cap Trading volume
6:16 AM $ 0.087
+0.00%
$ 34.86 million $ 118,863
6:15 AM $ 0.0871
+0.00%
$ 34.86 million $ 118,863
6:14 AM $ 0.0871
+0.00%
$ 34.84 million $ 118,840
6:13 AM $ 0.0871
+0.00%
$ 34.84 million $ 118,840
6:12 AM $ 0.0871
+0.00%
$ 34.84 million $ 118,822
6:11 AM $ 0.0871
+0.00%
$ 34.84 million $ 118,831
6:10 AM $ 0.0871
+0.00%
$ 34.84 million $ 118,831
6:09 AM $ 0.0872
+0.00%
$ 34.88 million $ 118,841
6:08 AM $ 0.0872
+0.00%
$ 34.88 million $ 118,841
6:07 AM $ 0.0871
+0.00%
$ 34.88 million $ 118,828
6:06 AM $ 0.0871
+0.00%
$ 34.88 million $ 118,828
6:05 AM $ 0.0874
+0.00%
$ 34.88 million $ 118,846
6:04 AM $ 0.0873
+0.00%
$ 34.92 million $ 118,846
6:03 AM $ 0.0874
+0.00%
$ 34.92 million $ 118,857
6:02 AM $ 0.0874
+0.00%
$ 34.92 million $ 118,857
6:01 AM $ 0.0874
+0.00%
$ 34.92 million $ 118,878
6:00 AM $ 0.0874
+0.00%
$ 34.92 million $ 118,857
5:59 AM $ 0.0874
+0.00%
$ 34.98 million $ 118,857
5:58 AM $ 0.0874
+0.00%
$ 34.98 million $ 118,864
5:57 AM $ 0.0875
+0.00%
$ 34.98 million $ 118,864
5:56 AM $ 0.0873
+0.00%
$ 34.98 million $ 118,865
5:55 AM $ 0.0874
+0.00%
$ 34.98 million $ 118,865
5:54 AM $ 0.0875
+0.00%
$ 34.98 million $ 118,863
5:53 AM $ 0.0875
+0.00%
$ 34.98 million $ 118,863
5:52 AM $ 0.0875
+0.00%
$ 34.98 million $ 118,901
5:51 AM $ 0.0875
+0.00%
$ 34.98 million $ 118,896
5:50 AM $ 0.0875
+0.00%
$ 34.98 million $ 118,896
5:49 AM $ 0.0875
+0.00%
$ 35.01 million $ 118,915
5:48 AM $ 0.0875
+0.00%
$ 35.01 million $ 118,954
5:47 AM $ 0.0875
+0.00%
$ 35.01 million $ 118,954
5:46 AM $ 0.0875
+0.00%
$ 35.01 million $ 118,913
5:45 AM $ 0.0875
+0.00%
$ 35.01 million $ 118,913
5:44 AM $ 0.0874
+0.00%
$ 34.98 million $ 118,892
5:43 AM $ 0.0875
+0.00%
$ 34.98 million $ 118,892
5:42 AM $ 0.0874
+0.00%
$ 34.98 million $ 118,895
5:41 AM $ 0.0875
+0.00%
$ 34.98 million $ 118,956
5:40 AM $ 0.0875
+0.00%
$ 34.98 million $ 118,956
5:39 AM $ 0.0875
+0.00%
$ 35 million $ 118,907
5:38 AM $ 0.0876
+0.00%
$ 35 million $ 118,947
5:37 AM $ 0.0874
+0.00%
$ 35 million $ 118,947
5:36 AM $ 0.0875
+0.00%
$ 35 million $ 118,978
5:35 AM $ 0.0875
+0.00%
$ 35 million $ 118,939
5:34 AM $ 0.0877
+0.00%
$ 35.06 million $ 118,939
5:33 AM $ 0.0877
+0.00%
$ 35.06 million $ 118,938
5:32 AM $ 0.0877
+0.00%
$ 35.06 million $ 118,930
5:31 AM $ 0.0877
+0.00%
$ 35.06 million $ 118,930
5:30 AM $ 0.0877
+0.00%
$ 35.06 million $ 118,910
5:29 AM $ 0.0877
+0.00%
$ 35.09 million $ 118,910
5:28 AM $ 0.0877
+0.00%
$ 35.09 million $ 118,957
5:27 AM $ 0.0877
+0.00%
$ 35.09 million $ 118,957