XTTA Historical Data

XTTA Page 22
Download
Date Close Price change Market cap Trading volume
Mar 15, 1 AM $ 0.0682
-0.42%
$ 27.3 million $ 106,084
Mar 15, 12 AM $ 0.0685
-0.98%
$ 27.41 million $ 107,062
Mar 14, 11 PM $ 0.0692
-1.07%
$ 27.67 million $ 109,495
Mar 14, 10 PM $ 0.0699
-0.75%
$ 27.97 million $ 109,545
Mar 14, 9 PM $ 0.0705
+0.33%
$ 28.19 million $ 109,986
Mar 14, 8 PM $ 0.0703
+0.41%
$ 28.12 million $ 109,020
Mar 14, 7 PM $ 0.07
-0.91%
$ 28 million $ 108,754
Mar 14, 6 PM $ 0.0706
-0.62%
$ 28.26 million $ 109,872
Mar 14, 5 PM $ 0.0711
-0.55%
$ 28.43 million $ 110,312
Mar 14, 4 PM $ 0.0714
+0.13%
$ 28.58 million $ 110,679
Mar 14, 3 PM $ 0.0714
-0.29%
$ 28.54 million $ 112,770
Mar 14, 2 PM $ 0.0716
-0.61%
$ 28.66 million $ 116,860
Mar 14, 1 PM $ 0.0721
-0.74%
$ 28.83 million $ 119,485
Mar 14, 12 PM $ 0.0726
-0.60%
$ 29.05 million $ 123,774
Mar 14, 11 AM $ 0.0731
-2.68%
$ 29.24 million $ 124,504
Mar 14, 10 AM $ 0.075
-0.27%
$ 29.99 million $ 127,263
Mar 14, 9 AM $ 0.0751
-1.34%
$ 30.06 million $ 134,394
Mar 14, 8 AM $ 0.0762
-0.20%
$ 30.46 million $ 137,664
Mar 14, 7 AM $ 0.0762
-1.06%
$ 30.49 million $ 139,238
Mar 14, 6 AM $ 0.077
-0.35%
$ 30.82 million $ 142,976
Mar 14, 5 AM $ 0.0773
-0.12%
$ 30.93 million $ 146,828
Mar 14, 4 AM $ 0.0774
-0.21%
$ 30.97 million $ 148,302
Mar 14, 3 AM $ 0.0776
-0.67%
$ 31.03 million $ 150,088
Mar 14, 2 AM $ 0.0781
-0.69%
$ 31.24 million $ 153,776
Mar 14, 1 AM $ 0.0786
-1.32%
$ 31.45 million $ 156,296
Mar 14, 12 AM $ 0.0797
+1.28%
$ 31.87 million $ 158,531
Mar 13, 11 PM $ 0.0786
-0.38%
$ 31.44 million $ 157,950
Mar 13, 10 PM $ 0.0789
-0.25%
$ 31.56 million $ 159,235
Mar 13, 9 PM $ 0.0791
-0.77%
$ 31.65 million $ 161,389
Mar 13, 8 PM $ 0.0797
-0.62%
$ 31.89 million $ 162,751
Mar 13, 7 PM $ 0.0802
-1.44%
$ 32.09 million $ 163,988
Mar 13, 6 PM $ 0.0814
+0.30%
$ 32.56 million $ 164,812
Mar 13, 5 PM $ 0.0811
-0.69%
$ 32.46 million $ 166,613
Mar 13, 4 PM $ 0.0817
-2.19%
$ 32.68 million $ 169,088
Mar 13, 3 PM $ 0.0836
-2.53%
$ 33.42 million $ 170,777
Mar 13, 2 PM $ 0.0857
+0.19%
$ 34.28 million $ 168,939
Mar 13, 1 PM $ 0.0855
-3.47%
$ 34.21 million $ 170,094
Mar 13, 12 PM $ 0.0886
-0.33%
$ 35.43 million $ 169,155
Mar 13, 11 AM $ 0.0888
+1.25%
$ 35.53 million $ 171,751
Mar 13, 10 AM $ 0.0877
-3.64%
$ 35.09 million $ 168,276
Mar 13, 9 AM $ 0.091
-3.98%
$ 36.42 million $ 161,848
Mar 13, 8 AM $ 0.0948
-0.65%
$ 37.93 million $ 160,153
Mar 13, 7 AM $ 0.0954
-1.57%
$ 38.18 million $ 160,583
Mar 13, 6 AM $ 0.097
-1.14%
$ 38.81 million $ 159,530
Mar 13, 5 AM $ 0.0981
-0.40%
$ 39.26 million $ 161,698
Mar 13, 4 AM $ 0.0985
-1.50%
$ 39.41 million $ 170,903
Mar 13, 3 AM $ 0.1
-0.83%
$ 40.01 million $ 170,780
Mar 13, 2 AM $ 0.101
-2.22%
$ 40.34 million $ 169,233
Mar 13, 1 AM $ 0.103
+1.77%
$ 41.26 million $ 168,223
Mar 13, 12 AM $ 0.101
-1.49%
$ 40.54 million $ 168,244