XTTA Historical Data

XTTA Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 11 PM $ 0.0382
+0.69%
$ 15.27 million $ 121,388
Jun 30, 10 PM $ 0.0379
-0.94%
$ 15.16 million $ 117,616
Jun 30, 9 PM $ 0.0382
-0.62%
$ 15.29 million $ 114,959
Jun 30, 8 PM $ 0.0385
+0.16%
$ 15.39 million $ 111,304
Jun 30, 7 PM $ 0.0384
-1.21%
$ 15.36 million $ 108,799
Jun 30, 6 PM $ 0.0389
-1.02%
$ 15.55 million $ 104,413
Jun 30, 5 PM $ 0.0393
-0.83%
$ 15.72 million $ 99,381
Jun 30, 4 PM $ 0.0394
-3.43%
$ 15.76 million $ 101,951
Jun 30, 3 PM $ 0.0408
+0.05%
$ 16.33 million $ 100,097
Jun 30, 2 PM $ 0.0406
+6.59%
$ 16.25 million $ 99,376
Jun 30, 1 PM $ 0.0381
+0.24%
$ 15.24 million $ 101,605
Jun 30, 12 PM $ 0.038
+0.72%
$ 15.21 million $ 105,703
Jun 30, 11 AM $ 0.0381
-0.10%
$ 15.23 million $ 103,925
Jun 30, 10 AM $ 0.0382
+0.16%
$ 15.26 million $ 101,965
Jun 30, 9 AM $ 0.038
-0.60%
$ 15.2 million $ 98,831
Jun 30, 8 AM $ 0.0382
-2.42%
$ 15.29 million $ 96,732
Jun 30, 7 AM $ 0.0392
+0.03%
$ 15.67 million $ 97,876
Jun 30, 6 AM $ 0.0392
-1.53%
$ 15.66 million $ 95,136
Jun 30, 5 AM $ 0.0398
+5.27%
$ 15.91 million $ 91,354
Jun 30, 4 AM $ 0.0378
+1.18%
$ 15.11 million $ 90,665
Jun 30, 3 AM $ 0.0373
-0.16%
$ 14.94 million $ 92,519
Jun 30, 2 AM $ 0.0374
+0.13%
$ 14.96 million $ 93,787
Jun 30, 1 AM $ 0.0374
+0.19%
$ 14.94 million $ 95,801
Jun 30, 12 AM $ 0.0373
+0.24%
$ 14.92 million $ 96,570
Jun 29, 11 PM $ 0.0372
-0.24%
$ 14.89 million $ 97,918
Jun 29, 10 PM $ 0.0373
-0.27%
$ 14.92 million $ 98,966
Jun 29, 9 PM $ 0.0374
+0.46%
$ 14.96 million $ 99,922
Jun 29, 8 PM $ 0.0372
+0.30%
$ 14.89 million $ 100,630
Jun 29, 7 PM $ 0.0371
+4.77%
$ 14.85 million $ 101,044
Jun 29, 6 PM $ 0.0354
-0.95%
$ 14.17 million $ 100,627
Jun 29, 5 PM $ 0.0356
+0.54%
$ 14.24 million $ 99,012
Jun 29, 4 PM $ 0.0355
-4.00%
$ 14.2 million $ 96,337
Jun 29, 3 PM $ 0.037
-0.46%
$ 14.79 million $ 95,659
Jun 29, 2 PM $ 0.037
-2.04%
$ 14.8 million $ 94,514
Jun 29, 1 PM $ 0.0377
-6.90%
$ 15.06 million $ 93,804
Jun 29, 12 PM $ 0.0404
+0.52%
$ 16.16 million $ 94,652
Jun 29, 11 AM $ 0.0402
-0.12%
$ 16.08 million $ 99,808
Jun 29, 10 AM $ 0.0402
+0.17%
$ 16.09 million $ 107,345
Jun 29, 9 AM $ 0.0402
+0.40%
$ 16.06 million $ 114,924
Jun 29, 8 AM $ 0.04
-0.10%
$ 16 million $ 124,693
Jun 29, 7 AM $ 0.04
-0.15%
$ 16.02 million $ 133,918
Jun 29, 6 AM $ 0.0401
+0.15%
$ 16.04 million $ 141,413
Jun 29, 5 AM $ 0.04
-1.57%
$ 16.02 million $ 144,519
Jun 29, 4 AM $ 0.0407
+1.62%
$ 16.27 million $ 145,496
Jun 29, 3 AM $ 0.04
-0.30%
$ 16.02 million $ 146,877
Jun 29, 2 AM $ 0.0402
-0.12%
$ 16.06 million $ 150,747
Jun 29, 1 AM $ 0.0402
+0.20%
$ 16.08 million $ 154,618
Jun 29, 12 AM $ 0.0401
-0.22%
$ 16.03 million $ 156,856
Jun 28, 11 PM $ 0.04
-0.20%
$ 16.02 million $ 158,085
Jun 28, 10 PM $ 0.0401
+0.02%
$ 16.05 million $ 158,986