XTTA Historical Data

XTTA Page 22
Download
Date Close Price change Market cap Trading volume
8:52 AM $ 0.0485
+0.00%
$ 19.33 million $ 153,046
8:51 AM $ 0.0486
+0.00%
$ 19.33 million $ 153,055
8:50 AM $ 0.0481
+0.00%
$ 19.33 million $ 152,919
8:49 AM $ 0.0481
+0.00%
$ 19.26 million $ 152,919
8:48 AM $ 0.0482
+0.00%
$ 19.26 million $ 152,949
8:47 AM $ 0.0482
+0.00%
$ 19.26 million $ 152,949
8:46 AM $ 0.0481
+0.00%
$ 19.26 million $ 152,994
8:45 AM $ 0.0481
+0.00%
$ 19.26 million $ 152,983
8:44 AM $ 0.0481
+0.00%
$ 19.26 million $ 152,983
8:43 AM $ 0.0483
+0.00%
$ 19.26 million $ 153,067
8:42 AM $ 0.0483
+0.00%
$ 19.26 million $ 153,067
8:41 AM $ 0.0481
+0.00%
$ 19.26 million $ 153,047
8:40 AM $ 0.0481
+0.00%
$ 19.26 million $ 153,047
8:39 AM $ 0.0483
+0.00%
$ 19.3 million $ 153,042
8:38 AM $ 0.0486
+0.00%
$ 19.3 million $ 152,907
8:37 AM $ 0.0486
+0.00%
$ 19.3 million $ 152,907
8:36 AM $ 0.0483
+0.00%
$ 19.3 million $ 152,887
8:35 AM $ 0.0482
+0.00%
$ 19.3 million $ 152,899
8:34 AM $ 0.0484
+0.10%
$ 19.35 million $ 152,899
8:09 AM $ 0.0482
+0.00%
$ 19.3 million $ 153,130
8:08 AM $ 0.0482
+0.00%
$ 19.3 million $ 153,062
8:07 AM $ 0.0482
-0.45%
$ 19.3 million $ 153,062
8:06 AM $ 0.0484
+0.73%
$ 19.3 million $ 153,049
8:04 AM $ 0.0481
-0.10%
$ 19.3 million $ 153,092
8:03 AM $ 0.0482
+0.31%
$ 19.3 million $ 153,080
8:02 AM $ 0.0482
-0.04%
$ 19.3 million $ 153,182
8:01 AM $ 0.0482
-0.25%
$ 19.3 million $ 153,115
8:00 AM $ 0.0483
+0.06%
$ 19.3 million $ 153,085
7:59 AM $ 0.048
-0.17%
$ 19.3 million $ 153,085
7:57 AM $ 0.0483
+0.50%
$ 19.3 million $ 153,234
7:56 AM $ 0.048
-0.48%
$ 19.3 million $ 153,332
7:55 AM $ 0.0485
+0.00%
$ 19.3 million $ 153,374
7:54 AM $ 0.0488
-0.29%
$ 19.5 million $ 153,433
7:53 AM $ 0.0492
+1.86%
$ 19.5 million $ 153,685
7:52 AM $ 0.0483
+0.08%
$ 19.5 million $ 153,731
7:51 AM $ 0.0483
-0.37%
$ 19.5 million $ 153,731
7:50 AM $ 0.0485
-0.39%
$ 19.5 million $ 153,647
7:48 AM $ 0.0489
+0.45%
$ 19.54 million $ 153,817
7:47 AM $ 0.0488
+0.02%
$ 19.54 million $ 153,838
7:46 AM $ 0.0488
+0.47%
$ 19.54 million $ 153,829
7:45 AM $ 0.0486
-1.14%
$ 19.54 million $ 153,795
7:44 AM $ 0.049
+0.27%
$ 19.61 million $ 153,783
7:43 AM $ 0.0489
+0.39%
$ 19.61 million $ 153,783
7:42 AM $ 0.0487
+0.56%
$ 19.61 million $ 153,756
7:41 AM $ 0.0486
+0.31%
$ 19.61 million $ 153,581
7:40 AM $ 0.0486
+0.66%
$ 19.61 million $ 153,505
7:38 AM $ 0.0487
+0.60%
$ 19.48 million $ 153,501
7:37 AM $ 0.0484
-0.43%
$ 19.48 million $ 153,419
7:36 AM $ 0.0485
-0.27%
$ 19.48 million $ 153,419
7:35 AM $ 0.0489
+1.33%
$ 19.48 million $ 153,119