XTTA Historical Data

XTTA Page 22
Download
Date Close Price change Market cap Trading volume
6:39 AM $ 0.0872
+0.00%
$ 34.88 million $ 118,768
6:38 AM $ 0.0871
+0.00%
$ 34.88 million $ 118,736
6:37 AM $ 0.0871
+0.00%
$ 34.88 million $ 118,723
6:36 AM $ 0.0871
+0.00%
$ 34.88 million $ 118,723
6:35 AM $ 0.0872
+0.00%
$ 34.88 million $ 118,752
6:34 AM $ 0.0872
+0.00%
$ 34.9 million $ 118,752
6:33 AM $ 0.0871
+0.00%
$ 34.9 million $ 118,748
6:32 AM $ 0.0871
+0.00%
$ 34.9 million $ 118,748
6:31 AM $ 0.0871
+0.00%
$ 34.9 million $ 118,741
6:30 AM $ 0.0871
+0.00%
$ 34.9 million $ 118,759
6:29 AM $ 0.0871
+0.00%
$ 34.84 million $ 118,759
6:28 AM $ 0.0871
+0.00%
$ 34.84 million $ 118,753
6:27 AM $ 0.0871
+0.00%
$ 34.84 million $ 118,753
6:26 AM $ 0.0871
+0.00%
$ 34.84 million $ 118,785
6:25 AM $ 0.0871
+0.00%
$ 34.84 million $ 118,785
6:24 AM $ 0.0871
+0.00%
$ 34.83 million $ 118,814
6:23 AM $ 0.0871
+0.00%
$ 34.83 million $ 118,814
6:22 AM $ 0.0871
+0.00%
$ 34.83 million $ 118,884
6:21 AM $ 0.0871
+0.00%
$ 34.83 million $ 118,884
6:20 AM $ 0.0872
+0.00%
$ 34.83 million $ 118,841
6:19 AM $ 0.0871
+0.00%
$ 34.86 million $ 118,841
6:18 AM $ 0.0871
+0.00%
$ 34.86 million $ 118,889
6:17 AM $ 0.0871
+0.00%
$ 34.86 million $ 118,889
6:16 AM $ 0.087
+0.00%
$ 34.86 million $ 118,863
6:15 AM $ 0.0871
+0.00%
$ 34.86 million $ 118,863
6:14 AM $ 0.0871
+0.00%
$ 34.84 million $ 118,840
6:13 AM $ 0.0871
+0.00%
$ 34.84 million $ 118,840
6:12 AM $ 0.0871
+0.00%
$ 34.84 million $ 118,822
6:11 AM $ 0.0871
+0.00%
$ 34.84 million $ 118,831
6:10 AM $ 0.0871
+0.00%
$ 34.84 million $ 118,831
6:09 AM $ 0.0872
+0.00%
$ 34.88 million $ 118,841
6:08 AM $ 0.0872
+0.00%
$ 34.88 million $ 118,841
6:07 AM $ 0.0871
+0.00%
$ 34.88 million $ 118,828
6:06 AM $ 0.0871
+0.00%
$ 34.88 million $ 118,828
6:05 AM $ 0.0874
+0.00%
$ 34.88 million $ 118,846
6:04 AM $ 0.0873
+0.00%
$ 34.92 million $ 118,846
6:03 AM $ 0.0874
+0.00%
$ 34.92 million $ 118,857
6:02 AM $ 0.0874
+0.00%
$ 34.92 million $ 118,857
6:01 AM $ 0.0874
+0.00%
$ 34.92 million $ 118,878
6:00 AM $ 0.0874
+0.00%
$ 34.92 million $ 118,857
5:59 AM $ 0.0874
+0.00%
$ 34.98 million $ 118,857
5:58 AM $ 0.0874
+0.00%
$ 34.98 million $ 118,864
5:57 AM $ 0.0875
+0.00%
$ 34.98 million $ 118,864
5:56 AM $ 0.0873
+0.00%
$ 34.98 million $ 118,865
5:55 AM $ 0.0874
+0.00%
$ 34.98 million $ 118,865
5:54 AM $ 0.0875
+0.00%
$ 34.98 million $ 118,863
5:53 AM $ 0.0875
+0.00%
$ 34.98 million $ 118,863
5:52 AM $ 0.0875
+0.00%
$ 34.98 million $ 118,901
5:51 AM $ 0.0875
+0.00%
$ 34.98 million $ 118,896
5:50 AM $ 0.0875
+0.00%
$ 34.98 million $ 118,896