XTTA Historical Data

XTTA Page 23
Download
Date Close Price change Market cap Trading volume
Jun 28, 10 PM $ 0.0401
+0.02%
$ 16.05 million $ 158,986
Jun 28, 9 PM $ 0.0401
+0.15%
$ 16.05 million $ 160,289
Jun 28, 8 PM $ 0.0401
+0.00%
$ 16.02 million $ 160,933
Jun 28, 7 PM $ 0.0401
-0.05%
$ 16.02 million $ 162,439
Jun 28, 6 PM $ 0.0402
-0.15%
$ 16.06 million $ 162,943
Jun 28, 5 PM $ 0.0401
+0.20%
$ 16.05 million $ 164,203
Jun 28, 4 PM $ 0.04
-0.67%
$ 16.02 million $ 166,423
Jun 28, 3 PM $ 0.0401
+0.25%
$ 16.05 million $ 169,133
Jun 28, 9 AM $ 0.0503
+0.48%
$ 20.13 million $ 146,027
Jun 28, 8 AM $ 0.051
+23.79%
$ 20.42 million $ 140,501
Jun 28, 7 AM $ 0.0412
+6.13%
$ 16.49 million $ 133,553
Jun 28, 6 AM $ 0.0379
+6.67%
$ 15.16 million $ 130,974
Jun 28, 5 AM $ 0.0354
-0.53%
$ 14.17 million $ 131,064
Jun 28, 4 AM $ 0.0356
-0.61%
$ 14.25 million $ 132,625
Jun 28, 3 AM $ 0.0355
-0.62%
$ 14.2 million $ 133,882
Jun 28, 2 AM $ 0.0358
+1.13%
$ 14.31 million $ 133,810
Jun 28, 1 AM $ 0.0354
-2.75%
$ 14.15 million $ 131,591
Jun 28, 12 AM $ 0.0365
+1.11%
$ 14.61 million $ 130,222
Jun 27, 11 PM $ 0.0362
-1.92%
$ 14.48 million $ 128,181
Jun 27, 10 PM $ 0.0367
-0.03%
$ 14.7 million $ 128,275
Jun 27, 9 PM $ 0.0367
-0.62%
$ 14.7 million $ 128,802
Jun 27, 8 PM $ 0.037
+1.15%
$ 14.79 million $ 131,038
Jun 27, 7 PM $ 0.0365
-1.30%
$ 14.62 million $ 134,097
Jun 27, 6 PM $ 0.0369
-1.44%
$ 14.78 million $ 137,174
Jun 27, 5 PM $ 0.0375
+1.49%
$ 14.99 million $ 138,636
Jun 27, 4 PM $ 0.0368
+0.22%
$ 14.73 million $ 138,578
Jun 27, 3 PM $ 0.0367
-6.51%
$ 14.7 million $ 137,222
Jun 27, 2 PM $ 0.0382
+7.04%
$ 15.27 million $ 135,513
Jun 27, 1 PM $ 0.0357
+0.25%
$ 14.26 million $ 135,246
Jun 27, 12 PM $ 0.0356
+0.23%
$ 14.23 million $ 136,088
Jun 27, 11 AM $ 0.0355
+0.03%
$ 14.19 million $ 139,484
Jun 27, 10 AM $ 0.0355
-0.11%
$ 14.19 million $ 142,341
Jun 27, 9 AM $ 0.0355
+0.37%
$ 14.18 million $ 145,659
Jun 27, 8 AM $ 0.0351
+0.00%
$ 14.04 million $ 148,966
Jun 27, 7 AM $ 0.035
-1.10%
$ 14 million $ 149,790
Jun 27, 6 AM $ 0.0354
+0.20%
$ 14.16 million $ 148,542
Jun 27, 5 AM $ 0.0352
-0.56%
$ 14.09 million $ 146,347
Jun 27, 4 AM $ 0.0355
+0.11%
$ 14.2 million $ 146,740
Jun 27, 3 AM $ 0.0355
+0.06%
$ 14.18 million $ 145,584
Jun 27, 2 AM $ 0.0354
+0.08%
$ 14.17 million $ 143,089
Jun 27, 1 AM $ 0.0353
-0.28%
$ 14.13 million $ 142,085
Jun 27, 12 AM $ 0.0355
+1.02%
$ 14.21 million $ 144,228
Jun 26, 11 PM $ 0.0353
-0.98%
$ 14.12 million $ 148,761
Jun 26, 10 PM $ 0.0356
+0.34%
$ 14.23 million $ 150,729
Jun 26, 9 PM $ 0.0354
-1.75%
$ 14.14 million $ 152,047
Jun 26, 8 PM $ 0.0357
-0.67%
$ 14.26 million $ 150,531
Jun 26, 7 PM $ 0.036
-0.08%
$ 14.39 million $ 148,665
Jun 26, 6 PM $ 0.036
-0.50%
$ 14.4 million $ 146,837
Jun 26, 5 PM $ 0.0362
+0.25%
$ 14.47 million $ 145,256
Jun 26, 4 PM $ 0.036
-2.91%
$ 14.42 million $ 146,972