XTTA Historical Data

XTTA Page 23
Download
Date Close Price change Market cap Trading volume
9:11 AM $ 0.0482
+0.27%
$ 19.27 million $ 153,560
9:10 AM $ 0.0482
-0.17%
$ 19.27 million $ 153,618
9:09 AM $ 0.0483
-0.23%
$ 19.32 million $ 153,584
9:08 AM $ 0.048
-0.29%
$ 19.32 million $ 153,496
9:07 AM $ 0.0482
+0.00%
$ 19.32 million $ 153,480
9:06 AM $ 0.0482
+0.31%
$ 19.32 million $ 153,480
9:05 AM $ 0.048
+0.00%
$ 19.32 million $ 153,443
9:04 AM $ 0.048
+0.00%
$ 19.19 million $ 153,409
9:03 AM $ 0.0481
+0.00%
$ 19.19 million $ 153,409
9:02 AM $ 0.0481
+0.00%
$ 19.19 million $ 153,358
9:01 AM $ 0.0481
+0.17%
$ 19.19 million $ 153,358
9:00 AM $ 0.048
+0.00%
$ 19.19 million $ 153,409
8:59 AM $ 0.048
+0.00%
$ 19.22 million $ 153,435
8:58 AM $ 0.048
+0.00%
$ 19.22 million $ 153,435
8:57 AM $ 0.0481
+0.00%
$ 19.22 million $ 153,461
8:56 AM $ 0.0483
+0.00%
$ 19.22 million $ 153,276
8:55 AM $ 0.0483
+0.00%
$ 19.22 million $ 153,276
8:54 AM $ 0.0483
+0.00%
$ 19.33 million $ 153,235
8:53 AM $ 0.0484
+0.00%
$ 19.33 million $ 153,046
8:52 AM $ 0.0485
+0.00%
$ 19.33 million $ 153,046
8:51 AM $ 0.0486
+0.00%
$ 19.33 million $ 153,055
8:50 AM $ 0.0481
+0.00%
$ 19.33 million $ 152,919
8:49 AM $ 0.0481
+0.00%
$ 19.26 million $ 152,919
8:48 AM $ 0.0482
+0.00%
$ 19.26 million $ 152,949
8:47 AM $ 0.0482
+0.00%
$ 19.26 million $ 152,949
8:46 AM $ 0.0481
+0.00%
$ 19.26 million $ 152,994
8:45 AM $ 0.0481
+0.00%
$ 19.26 million $ 152,983
8:44 AM $ 0.0481
+0.00%
$ 19.26 million $ 152,983
8:43 AM $ 0.0483
+0.00%
$ 19.26 million $ 153,067
8:42 AM $ 0.0483
+0.00%
$ 19.26 million $ 153,067
8:41 AM $ 0.0481
+0.00%
$ 19.26 million $ 153,047
8:40 AM $ 0.0481
+0.00%
$ 19.26 million $ 153,047
8:39 AM $ 0.0483
+0.00%
$ 19.3 million $ 153,042
8:38 AM $ 0.0486
+0.00%
$ 19.3 million $ 152,907
8:37 AM $ 0.0486
+0.00%
$ 19.3 million $ 152,907
8:36 AM $ 0.0483
+0.00%
$ 19.3 million $ 152,887
8:35 AM $ 0.0482
+0.00%
$ 19.3 million $ 152,899
8:34 AM $ 0.0484
+0.10%
$ 19.35 million $ 152,899
8:09 AM $ 0.0482
+0.00%
$ 19.3 million $ 153,130
8:08 AM $ 0.0482
+0.00%
$ 19.3 million $ 153,062
8:07 AM $ 0.0482
-0.45%
$ 19.3 million $ 153,062
8:06 AM $ 0.0484
+0.73%
$ 19.3 million $ 153,049
8:04 AM $ 0.0481
-0.10%
$ 19.3 million $ 153,092
8:03 AM $ 0.0482
+0.31%
$ 19.3 million $ 153,080
8:02 AM $ 0.0482
-0.04%
$ 19.3 million $ 153,182
8:01 AM $ 0.0482
-0.25%
$ 19.3 million $ 153,115
8:00 AM $ 0.0483
+0.06%
$ 19.3 million $ 153,085
7:59 AM $ 0.048
-0.17%
$ 19.3 million $ 153,085
7:57 AM $ 0.0483
+0.50%
$ 19.3 million $ 153,234
7:56 AM $ 0.048
-0.48%
$ 19.3 million $ 153,332