XTTA Historical Data

XTTA Page 23
Download
Date Close Price change Market cap Trading volume
7:08 AM $ 0.0875
+0.00%
$ 35.04 million $ 118,705
7:07 AM $ 0.0876
+0.00%
$ 35.04 million $ 118,676
7:06 AM $ 0.0874
+0.00%
$ 35.04 million $ 118,676
7:05 AM $ 0.0874
+0.00%
$ 35.04 million $ 118,947
7:04 AM $ 0.0875
+0.00%
$ 35.01 million $ 118,947
7:03 AM $ 0.0877
+0.00%
$ 35.01 million $ 118,989
7:02 AM $ 0.0877
+0.00%
$ 35.01 million $ 118,989
7:01 AM $ 0.0877
+0.00%
$ 35.01 million $ 118,992
7:00 AM $ 0.0877
+0.00%
$ 35.01 million $ 118,992
6:59 AM $ 0.0877
+0.00%
$ 35.07 million $ 118,979
6:58 AM $ 0.0876
+0.00%
$ 35.07 million $ 118,957
6:57 AM $ 0.0877
+0.00%
$ 35.07 million $ 118,928
6:56 AM $ 0.0877
+0.00%
$ 35.07 million $ 118,928
6:55 AM $ 0.0879
+0.00%
$ 35.07 million $ 118,930
6:54 AM $ 0.0878
+0.00%
$ 35.13 million $ 118,930
6:53 AM $ 0.0878
+0.00%
$ 35.13 million $ 118,932
6:52 AM $ 0.0878
+0.00%
$ 35.13 million $ 118,932
6:51 AM $ 0.0877
+0.00%
$ 35.13 million $ 118,809
6:50 AM $ 0.0877
+0.00%
$ 35.13 million $ 118,735
6:49 AM $ 0.0874
+0.00%
$ 34.98 million $ 118,735
6:48 AM $ 0.0873
+0.00%
$ 34.98 million $ 118,729
6:47 AM $ 0.0871
+0.00%
$ 34.98 million $ 118,670
6:46 AM $ 0.0871
+0.00%
$ 34.98 million $ 118,670
6:45 AM $ 0.0871
+0.00%
$ 34.98 million $ 118,678
6:44 AM $ 0.0871
+0.00%
$ 34.84 million $ 118,678
6:43 AM $ 0.0872
+0.00%
$ 34.84 million $ 118,699
6:42 AM $ 0.0871
+0.00%
$ 34.84 million $ 118,688
6:41 AM $ 0.0871
+0.00%
$ 34.84 million $ 118,739
6:40 AM $ 0.0871
+0.00%
$ 34.84 million $ 118,768
6:39 AM $ 0.0872
+0.00%
$ 34.88 million $ 118,768
6:38 AM $ 0.0871
+0.00%
$ 34.88 million $ 118,736
6:37 AM $ 0.0871
+0.00%
$ 34.88 million $ 118,723
6:36 AM $ 0.0871
+0.00%
$ 34.88 million $ 118,723
6:35 AM $ 0.0872
+0.00%
$ 34.88 million $ 118,752
6:34 AM $ 0.0872
+0.00%
$ 34.9 million $ 118,752
6:33 AM $ 0.0871
+0.00%
$ 34.9 million $ 118,748
6:32 AM $ 0.0871
+0.00%
$ 34.9 million $ 118,748
6:31 AM $ 0.0871
+0.00%
$ 34.9 million $ 118,741
6:30 AM $ 0.0871
+0.00%
$ 34.9 million $ 118,759
6:29 AM $ 0.0871
+0.00%
$ 34.84 million $ 118,759
6:28 AM $ 0.0871
+0.00%
$ 34.84 million $ 118,753
6:27 AM $ 0.0871
+0.00%
$ 34.84 million $ 118,753
6:26 AM $ 0.0871
+0.00%
$ 34.84 million $ 118,785
6:25 AM $ 0.0871
+0.00%
$ 34.84 million $ 118,785
6:24 AM $ 0.0871
+0.00%
$ 34.83 million $ 118,814
6:23 AM $ 0.0871
+0.00%
$ 34.83 million $ 118,814
6:22 AM $ 0.0871
+0.00%
$ 34.83 million $ 118,884
6:21 AM $ 0.0871
+0.00%
$ 34.83 million $ 118,884
6:20 AM $ 0.0872
+0.00%
$ 34.83 million $ 118,841
6:19 AM $ 0.0871
+0.00%
$ 34.86 million $ 118,841