XTTA Historical Data

XTTA Page 24
Download
Date Close Price change Market cap Trading volume
Jun 26, 4 PM $ 0.036
-2.91%
$ 14.42 million $ 146,972
Jun 26, 3 PM $ 0.037
+0.27%
$ 14.82 million $ 148,160
Jun 26, 2 PM $ 0.037
-0.19%
$ 14.81 million $ 149,364
Jun 26, 1 PM $ 0.0371
-0.16%
$ 14.84 million $ 147,754
Jun 26, 12 PM $ 0.0372
-0.40%
$ 14.86 million $ 148,986
Jun 26, 11 AM $ 0.0373
+1.28%
$ 14.92 million $ 146,478
Jun 26, 10 AM $ 0.0368
+0.27%
$ 14.74 million $ 146,793
Jun 26, 9 AM $ 0.0365
-3.67%
$ 14.6 million $ 145,775
Jun 26, 8 AM $ 0.0379
+1.86%
$ 15.15 million $ 145,404
Jun 26, 7 AM $ 0.0372
-3.88%
$ 14.88 million $ 146,892
Jun 26, 6 AM $ 0.0386
+3.40%
$ 15.45 million $ 148,157
Jun 26, 5 AM $ 0.0375
+1.82%
$ 15 million $ 152,070
Jun 26, 4 AM $ 0.037
+0.43%
$ 14.81 million $ 155,040
Jun 26, 3 AM $ 0.0366
-1.05%
$ 14.65 million $ 156,585
Jun 26, 2 AM $ 0.037
+1.93%
$ 14.8 million $ 158,596
Jun 26, 1 AM $ 0.0364
-2.10%
$ 14.56 million $ 160,885
Jun 26, 12 AM $ 0.0372
+1.78%
$ 14.88 million $ 161,852
Jun 25, 11 PM $ 0.0365
-2.87%
$ 14.62 million $ 161,886
Jun 25, 10 PM $ 0.0375
+0.37%
$ 14.99 million $ 159,933
Jun 25, 9 PM $ 0.0373
+0.67%
$ 14.94 million $ 159,979
Jun 25, 8 PM $ 0.0371
+0.38%
$ 14.83 million $ 159,853
Jun 25, 7 PM $ 0.0371
+0.65%
$ 14.84 million $ 159,056
Jun 25, 6 PM $ 0.0365
+0.61%
$ 14.59 million $ 161,142
Jun 25, 5 PM $ 0.0362
-7.18%
$ 14.48 million $ 163,523
Jun 25, 4 PM $ 0.039
+1.56%
$ 15.59 million $ 163,347
Jun 25, 3 PM $ 0.0382
+0.13%
$ 15.28 million $ 160,572
Jun 25, 2 PM $ 0.0379
-1.68%
$ 15.17 million $ 157,561
Jun 25, 1 PM $ 0.0386
-7.59%
$ 15.43 million $ 157,076
Jun 25, 12 PM $ 0.0418
+1.36%
$ 16.7 million $ 153,596
Jun 25, 11 AM $ 0.0414
+0.05%
$ 16.56 million $ 154,713
Jun 25, 10 AM $ 0.0414
-1.36%
$ 16.55 million $ 154,382
Jun 25, 9 AM $ 0.0419
+1.53%
$ 16.78 million $ 155,115
Jun 25, 8 AM $ 0.0413
-2.55%
$ 16.52 million $ 153,641
Jun 25, 7 AM $ 0.0425
-0.70%
$ 16.98 million $ 153,664
Jun 25, 6 AM $ 0.0426
+0.14%
$ 17.06 million $ 153,541
Jun 25, 5 AM $ 0.0427
+1.11%
$ 17.08 million $ 158,179
Jun 25, 4 AM $ 0.0424
-0.45%
$ 16.96 million $ 154,062
Jun 25, 3 AM $ 0.0426
-0.21%
$ 17.04 million $ 149,148
Jun 25, 2 AM $ 0.0426
-0.16%
$ 17.04 million $ 144,778
Jun 25, 1 AM $ 0.0427
-1.32%
$ 17.06 million $ 140,802
Jun 25, 12 AM $ 0.0432
-1.23%
$ 17.29 million $ 137,366
Jun 24, 11 PM $ 0.0437
+0.99%
$ 17.49 million $ 133,966
Jun 24, 10 PM $ 0.0433
-1.81%
$ 17.32 million $ 132,910
Jun 24, 9 PM $ 0.0442
+0.14%
$ 17.69 million $ 129,798
Jun 24, 8 PM $ 0.0442
+0.27%
$ 17.67 million $ 127,781
Jun 24, 7 PM $ 0.044
-0.23%
$ 17.6 million $ 126,138
Jun 24, 6 PM $ 0.0442
-0.74%
$ 17.66 million $ 122,076
Jun 24, 5 PM $ 0.0445
-0.49%
$ 17.8 million $ 117,832
Jun 24, 4 PM $ 0.0447
-1.76%
$ 17.87 million $ 112,305
Jun 24, 3 PM $ 0.0454
-0.02%
$ 18.17 million $ 110,506